Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.36	29.50	28.98	29.13	226,800	+0.12(+0.41%)
Feb 26, 2004	29.28	29.28	28.60	29.01	127,300	+0.41(+1.43%)
Feb 25, 2004	28.05	28.84	28.05	28.60	74,800	+0.49(+1.74%)
Feb 24, 2004	28.50	28.52	28.05	28.11	95,100	-0.32(-1.13%)
Feb 23, 2004	28.50	29.00	28.00	28.43	90,200	-0.07(-0.25%)
Feb 20, 2004	28.01	28.53	27.98	28.50	120,100	+0.13(+0.46%)
Feb 19, 2004	29.54	29.66	28.35	28.37	188,900	-0.62(-2.14%)
Feb 18, 2004	28.96	29.43	28.68	28.99	162,800	-0.27(-0.92%)
Feb 17, 2004	28.48	29.46	28.26	29.26	193,600	+0.79(+2.78%)
Feb 13, 2004	29.20	29.20	28.13	28.47	200,800	-0.79(-2.70%)
Feb 12, 2004	28.68	29.43	28.57	29.26	382,200	+0.29(+1.00%)
Feb 11, 2004	28.98	29.15	28.49	28.97	191,200	+0.24(+0.82%)
Feb 10, 2004	28.56	28.95	26.50	28.73	771,700	-0.50(-1.70%)
Feb 09, 2004	29.50	29.50	28.91	29.23	300,300	-0.13(-0.44%)
Feb 06, 2004	28.80	29.60	28.80	29.36	149,500	+0.45(+1.56%)
Feb 05, 2004	29.91	30.00	28.84	28.91	193,700	-0.29(-0.99%)
Feb 04, 2004	30.00	30.09	29.05	29.20	141,200	-0.64(-2.14%)
Feb 03, 2004	29.92	30.00	29.00	29.84	406,900	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.