Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	54.27	54.83	54.19	54.53	215,733	+0.94(+1.76%)
May 27, 2004	53.29	54.14	53.29	53.59	240,544	+0.88(+1.67%)
May 26, 2004	52.87	52.96	52.60	52.71	227,674	+0.10(+0.19%)
May 25, 2004	51.70	52.62	51.61	52.61	173,940	+0.44(+0.85%)
May 24, 2004	52.41	52.80	52.05	52.16	232,583	-0.05(-0.10%)
May 21, 2004	52.68	52.73	52.10	52.22	152,048	+0.54(+1.04%)
May 20, 2004	51.63	51.76	51.13	51.68	190,790	-0.29(-0.55%)
May 19, 2004	52.43	52.99	51.97	51.97	305,954	-0.04(-0.07%)
May 18, 2004	51.67	52.23	51.56	52.01	305,954	+1.17(+2.30%)
May 17, 2004	50.76	51.22	50.46	50.84	353,718	-0.47(-0.93%)
May 14, 2004	51.49	51.49	51.17	51.31	254,607	-0.72(-1.38%)
May 13, 2004	51.76	52.16	51.32	52.03	336,337	-0.63(-1.19%)
May 12, 2004	53.32	53.32	52.20	52.65	372,027	+1.12(+2.18%)
May 11, 2004	50.88	51.86	50.88	51.53	440,754	+1.25(+2.49%)
May 10, 2004	50.39	50.40	49.48	50.28	480,292	-2.25(-4.29%)
May 07, 2004	52.01	52.68	52.01	52.53	290,298	-1.39(-2.59%)
May 06, 2004	54.30	54.47	53.52	53.93	264,426	-1.89(-3.39%)
May 05, 2004	55.66	56.14	55.63	55.82	145,281	+0.22(+0.39%)
May 04, 2004	54.78	55.70	54.78	55.60	125,247	+0.97(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.