Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.856	1.856	1.803	1.814	92,546	-0.05(-2.45%)
Nov 26, 2003	1.810	1.863	1.784	1.860	149,907	+0.06(+3.16%)
Nov 25, 2003	1.812	1.829	1.776	1.803	384,909	-0.02(-1.00%)
Nov 24, 2003	1.741	1.856	1.741	1.821	358,182	+0.06(+3.39%)
Nov 21, 2003	1.762	1.762	1.707	1.761	145,736	-0.00(-0.19%)
Nov 20, 2003	1.762	1.774	1.754	1.765	266,111	-0.00(-0.19%)
Nov 19, 2003	1.764	1.797	1.764	1.768	205,892	+0.00(+0.23%)
Nov 18, 2003	1.794	1.794	1.764	1.764	169,355	-0.03(-1.59%)
Nov 17, 2003	1.770	1.806	1.770	1.792	301,337	+0.01(+0.48%)
Nov 14, 2003	1.795	1.807	1.770	1.784	317,497	+0.00(+0.13%)
Nov 13, 2003	1.798	1.803	1.773	1.782	297,963	-0.01(-0.67%)
Nov 12, 2003	1.770	1.801	1.763	1.794	358,213	+0.01(+0.67%)
Nov 11, 2003	1.779	1.783	1.770	1.782	183,843	-0.01(-0.57%)
Nov 10, 2003	1.800	1.800	1.766	1.792	219,240	-0.02(-1.13%)
Nov 07, 2003	1.822	1.841	1.800	1.812	168,652	-0.01(-0.56%)
Nov 06, 2003	1.823	1.831	1.791	1.823	145,345	+0.01(+0.57%)
Nov 05, 2003	1.831	1.847	1.811	1.812	391,001	-0.03(-1.85%)
Nov 04, 2003	1.863	1.878	1.821	1.847	344,693	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.