Indicators

Helen of Troy Ltd (NQ: HELE )

108.08 -0.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.23	13.35	12.90	13.09	58,600	-0.15(-1.13%)
Feb 27, 2003	13.21	13.30	13.11	13.24	89,400	+0.13(+0.99%)
Feb 26, 2003	12.87	13.30	12.87	13.11	97,200	+0.04(+0.31%)
Feb 25, 2003	13.05	13.10	12.85	13.07	58,700	-0.06(-0.46%)
Feb 24, 2003	13.40	13.40	13.05	13.13	99,900	-0.12(-0.91%)
Feb 21, 2003	13.25	13.41	13.10	13.25	66,300	+0.09(+0.68%)
Feb 20, 2003	13.15	13.29	12.90	13.16	231,000	-0.09(-0.68%)
Feb 19, 2003	13.27	13.40	13.06	13.25	67,300	-0.05(-0.38%)
Feb 18, 2003	12.80	13.40	12.77	13.30	90,500	+0.15(+1.14%)
Feb 14, 2003	13.18	13.18	12.90	13.15	132,700	+0.30(+2.33%)
Feb 13, 2003	13.28	13.29	12.85	12.85	85,100	-0.25(-1.91%)
Feb 12, 2003	13.35	13.35	12.94	13.10	66,800	-0.10(-0.76%)
Feb 11, 2003	13.25	13.46	13.20	13.20	83,800	+0.06(+0.46%)
Feb 10, 2003	13.30	13.37	12.71	13.14	186,800	+0.36(+2.82%)
Feb 07, 2003	13.00	13.25	12.78	12.78	168,300	-0.24(-1.84%)
Feb 06, 2003	12.75	13.19	12.70	13.02	103,600	+0.12(+0.93%)
Feb 05, 2003	13.05	13.40	12.90	12.90	115,400	-0.10(-0.77%)
Feb 04, 2003	12.77	13.20	12.70	13.00	193,900	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.