Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.913	5.871	5.695	5.736	13,010,013	-0.18(-2.98%)
Oct 30, 2003	6.032	6.141	5.918	5.913	13,094,078	-0.12(-1.98%)
Oct 29, 2003	5.980	6.042	5.923	6.032	21,912,028	+0.04(+0.61%)
Oct 28, 2003	5.778	6.016	5.773	5.996	27,766,496	+0.58(+10.73%)
Oct 27, 2003	5.487	5.581	5.404	5.415	15,799,388	-0.03(-0.48%)
Oct 24, 2003	5.435	5.446	5.363	5.441	12,217,566	-0.01(-0.10%)
Oct 23, 2003	5.456	5.581	5.415	5.446	12,913,802	-0.11(-1.96%)
Oct 22, 2003	5.643	5.648	5.492	5.555	12,978,586	-0.20(-3.43%)
Oct 21, 2003	5.757	5.762	5.664	5.752	17,000,978	-0.04(-0.72%)
Oct 20, 2003	5.809	5.866	5.747	5.793	13,877,271	+0.03(+0.54%)
Oct 17, 2003	5.939	5.959	5.741	5.762	12,264,419	-0.25(-4.14%)
Oct 16, 2003	5.954	5.990	5.954	6.011	12,867,142	+0.09(+1.49%)
Oct 15, 2003	6.032	6.172	5.907	5.923	13,062,650	-0.11(-1.81%)
Oct 14, 2003	6.016	6.063	5.944	6.032	9,336,221	-0.12(-1.94%)
Oct 13, 2003	6.120	6.327	6.094	6.151	9,663,612	+0.06(+1.02%)
Oct 10, 2003	5.913	6.141	5.907	6.089	12,749,913	+0.20(+3.44%)
Oct 09, 2003	6.016	6.032	5.856	5.887	14,152,603	-0.06(-0.96%)
Oct 08, 2003	5.835	5.996	5.835	5.944	13,911,976	-0.16(-2.55%)
Oct 07, 2003	6.213	6.146	5.835	6.099	9,679,229	-0.11(-1.84%)
Oct 06, 2003	6.208	6.265	6.193	6.213	7,610,962	+0.01(+0.08%)
Oct 03, 2003	6.099	6.483	6.094	6.208	18,625,012	+0.31(+5.28%)
Oct 02, 2003	5.840	5.897	5.824	5.897	12,406,520	+0.19(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

The Ridgway Record