Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.031 2.058 2.025 2.033 416,303 +0.01(+0.65%)
Aug 28, 2003 1.962 2.031 1.952 2.019 208,542 +0.06(+2.93%)
Aug 27, 2003 1.975 1.989 1.944 1.962 237,441 +0.01(+0.35%)
Aug 26, 2003 1.965 1.968 1.935 1.955 274,150 +0.01(+0.56%)
Aug 25, 2003 1.932 1.984 1.930 1.944 477,225 +0.01(+0.68%)
Aug 22, 2003 1.974 2.000 1.922 1.931 342,102 -0.04(-1.88%)
Aug 21, 2003 1.940 1.968 1.923 1.968 291,334 +0.02(+1.26%)
Aug 20, 2003 1.938 1.969 1.920 1.944 282,742 +0.01(+0.32%)
Aug 19, 2003 1.895 1.942 1.869 1.938 742,004 +0.07(+3.50%)
Aug 18, 2003 1.850 1.878 1.806 1.872 398,339 +0.03(+1.61%)
Aug 15, 2003 1.861 1.866 1.813 1.843 74,200 +0.00(+0.06%)
Aug 14, 2003 1.830 1.866 1.812 1.841 320,233 +0.04(+2.28%)
Aug 13, 2003 1.835 1.866 1.797 1.800 381,155 -0.02(-1.09%)
Aug 12, 2003 1.734 1.829 1.734 1.820 265,559 +0.07(+3.73%)
Aug 11, 2003 1.764 1.802 1.740 1.755 283,523 -0.02(-1.38%)
Aug 08, 2003 1.784 1.809 1.778 1.779 62,484 -0.01(-0.70%)
Aug 07, 2003 1.720 1.812 1.699 1.792 585,011 +0.06(+3.76%)
Aug 06, 2003 1.736 1.767 1.685 1.727 564,704 -0.02(-1.33%)
Aug 05, 2003 1.782 1.782 1.729 1.750 499,095 -0.03(-1.82%)
Aug 04, 2003 1.795 1.820 1.772 1.783 256,186 -0.02(-1.26%)
Aug 01, 2003 1.807 1.829 1.792 1.806 938,830 -0.02(-0.84%)
Jul 31, 2003 1.829 1.829 1.803 1.821 841,979 +0.00(+0.00%)
Jul 30, 2003 1.849 1.878 1.798 1.821 1,558,208 -0.04(-2.14%)
Jul 29, 2003 1.812 1.873 1.803 1.861 887,280 +0.06(+3.35%)
Jul 28, 2003 1.800 1.837 1.767 1.800 1,010,687 +0.03(+1.51%)
Jul 25, 2003 1.766 1.798 1.733 1.774 568,609 +0.02(+1.20%)
Jul 24, 2003 1.791 1.800 1.713 1.753 689,673 -0.01(-0.36%)
Jul 23, 2003 1.685 1.798 1.685 1.759 1,434,020 +0.05(+2.79%)
Jul 22, 2003 1.671 1.711 1.671 1.711 559,236 +0.04(+2.28%)
Jul 21, 2003 1.662 1.704 1.662 1.673 778,713 -0.02(-0.98%)
Jul 18, 2003 1.661 1.695 1.630 1.689 544,396 +0.04(+2.34%)
Jul 17, 2003 1.642 1.677 1.629 1.651 1,082,544 -0.02(-1.02%)
Jul 16, 2003 1.650 1.693 1.637 1.668 1,543,368 +0.02(+1.45%)
Jul 15, 2003 1.617 1.664 1.614 1.644 788,867 +0.02(+1.01%)
Jul 14, 2003 1.580 1.658 1.572 1.627 1,578,516 +0.06(+3.51%)
Jul 11, 2003 1.539 1.633 1.539 1.572 2,059,647 +0.04(+2.79%)
Jul 10, 2003 1.440 1.576 1.440 1.530 3,103,139 +0.11(+7.61%)
Jul 09, 2003 1.396 1.454 1.396 1.421 1,126,284 +0.01(+0.36%)
Jul 08, 2003 1.382 1.476 1.347 1.416 1,999,505 +0.14(+10.57%)
Jul 07, 2003 1.216 1.292 1.210 1.281 1,556,646 +0.07(+5.68%)
Jul 03, 2003 1.240 1.249 1.212 1.212 219,477 -0.03(-2.70%)
Jul 02, 2003 1.218 1.246 1.203 1.246 986,631 +0.03(+2.24%)
Jul 01, 2003 1.231 1.244 1.161 1.218 1,460,576 +0.00(+0.19%)
Jun 30, 2003 1.222 1.287 1.174 1.216 4,367,608 -0.01(-0.46%)
Jun 27, 2003 1.234 1.247 1.199 1.222 987,880 -0.01(-0.97%)
Jun 26, 2003 1.273 1.313 1.223 1.234 1,293,430 -0.04(-3.09%)
Jun 25, 2003 1.266 1.291 1.250 1.273 931,800 +0.01(+0.81%)
Jun 24, 2003 1.269 1.292 1.251 1.263 937,268 +0.01(+0.68%)
Jun 23, 2003 1.320 1.321 1.237 1.254 939,611 -0.03(-2.70%)
Jun 20, 2003 1.290 1.327 1.210 1.289 1,170,023 -0.00(-0.13%)
Jun 19, 2003 1.335 1.380 1.272 1.291 1,401,997 -0.06(-4.50%)
Jun 18, 2003 1.406 1.434 1.317 1.351 1,426,210 -0.07(-4.69%)
Jun 17, 2003 1.434 1.437 1.371 1.418 537,367 +0.49(+52.40%)
Jun 16, 2003 0.9282 0.9393 0.9016 0.9304 924,380 +0.00(+0.24%)
Jun 13, 2003 0.9335 0.9522 0.9170 0.9282 1,848,761 -0.03(-2.93%)
Jun 12, 2003 0.8728 0.9585 0.8728 0.9562 1,658,965 +0.08(+9.28%)
Jun 11, 2003 0.8700 0.8839 0.8599 0.8750 836,512 +0.01(+1.17%)
Jun 10, 2003 0.8525 0.8697 0.8412 0.8649 876,345 +0.02(+2.40%)
Jun 09, 2003 0.8581 0.8566 0.8401 0.8447 1,415,193 -0.01(-1.56%)
Jun 06, 2003 0.8700 0.8839 0.8500 0.8581 2,927,792 -0.01(-0.85%)
Jun 05, 2003 0.9029 0.9079 0.8485 0.8654 3,452,662 -0.06(-6.48%)
Jun 04, 2003 0.9408 0.9408 0.9206 0.9254 925,552 -0.01(-1.29%)
Jun 03, 2003 0.9638 0.9737 0.9294 0.9375 940,783 -0.05(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.