Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

167.04 -0.96 (-0.57%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1787 0.1801 0.1769 0.1785 128,430,968 +0.00(+0.00%)
Mar 28, 2002 0.1787 0.1801 0.1769 0.1785 128,112,656 +0.00(+0.85%)
Mar 27, 2002 0.1761 0.1788 0.1754 0.1770 150,261,648 +0.00(+0.04%)
Mar 26, 2002 0.1749 0.1782 0.1734 0.1769 305,297,920 +0.00(+0.47%)
Mar 25, 2002 0.1815 0.1816 0.1752 0.1761 309,382,880 -0.01(-3.07%)
Mar 22, 2002 0.1826 0.1852 0.1800 0.1816 239,308,528 -0.00(-0.74%)
Mar 21, 2002 0.1799 0.1832 0.1754 0.1830 730,140,672 -0.00(-2.61%)
Mar 20, 2002 0.1859 0.1896 0.1847 0.1879 345,769,568 +0.00(+0.28%)
Mar 19, 2002 0.1862 0.1908 0.1832 0.1874 286,981,888 +0.00(+0.44%)
Mar 18, 2002 0.1881 0.1889 0.1834 0.1865 334,423,168 -0.00(-0.84%)
Mar 15, 2002 0.1844 0.1882 0.1828 0.1881 285,144,992 +0.00(+2.13%)
Mar 14, 2002 0.1832 0.1855 0.1800 0.1842 257,120,560 -0.00(-0.25%)
Mar 13, 2002 0.1837 0.1874 0.1821 0.1847 237,743,504 -0.00(-0.93%)
Mar 12, 2002 0.1848 0.1865 0.1817 0.1864 297,479,456 -0.00(-1.36%)
Mar 11, 2002 0.1855 0.1896 0.1817 0.1889 311,133,568 +0.00(+1.62%)
Mar 08, 2002 0.1865 0.1892 0.1832 0.1859 319,456,032 +0.00(+1.15%)
Mar 07, 2002 0.1814 0.1850 0.1780 0.1838 305,775,392 +0.00(+1.29%)
Mar 06, 2002 0.1770 0.1835 0.1729 0.1815 266,928,448 +0.00(+2.29%)
Mar 05, 2002 0.1821 0.1842 0.1764 0.1774 325,444,224 -0.01(-3.13%)
Mar 04, 2002 0.1754 0.1853 0.1716 0.1831 411,924,736 +0.01(+3.58%)
Mar 01, 2002 0.1653 0.1772 0.1645 0.1768 407,435,264 +0.01(+8.06%)
Feb 28, 2002 0.1670 0.1703 0.1610 0.1636 541,098,432 -0.00(-1.18%)
Feb 27, 2002 0.1805 0.1828 0.1579 0.1656 1,216,483,328 -0.01(-7.22%)
Feb 26, 2002 0.1803 0.1837 0.1753 0.1785 308,043,328 -0.00(-0.59%)
Feb 25, 2002 0.1723 0.1864 0.1686 0.1795 505,408,032 +0.01(+4.71%)
Feb 22, 2002 0.1633 0.1730 0.1621 0.1715 480,069,344 +0.01(+5.77%)
Feb 21, 2002 0.1728 0.1734 0.1617 0.1621 526,801,056 -0.01(-7.05%)
Feb 20, 2002 0.1717 0.1749 0.1685 0.1744 337,904,672 +0.00(+2.26%)
Feb 19, 2002 0.1791 0.1802 0.1695 0.1706 461,103,424 -0.01(-5.36%)
Feb 18, 2002 0.1850 0.1883 0.1798 0.1802 308,122,912 +0.00(+0.00%)
Feb 15, 2002 0.1850 0.1883 0.1798 0.1802 308,016,800 -0.01(-2.85%)
Feb 14, 2002 0.1889 0.1902 0.1838 0.1855 307,486,304 -0.00(-1.64%)
Feb 13, 2002 0.1865 0.1903 0.1859 0.1886 370,491,552 +0.00(+1.21%)
Feb 12, 2002 0.1859 0.1888 0.1843 0.1863 265,283,856 -0.00(-1.08%)
Feb 11, 2002 0.1804 0.1885 0.1790 0.1883 470,719,008 +0.01(+3.95%)
Feb 08, 2002 0.1840 0.1858 0.1762 0.1812 420,684,864 -0.00(-1.11%)
Feb 07, 2002 0.1859 0.1907 0.1816 0.1832 409,955,200 -0.00(-1.50%)
Feb 06, 2002 0.1931 0.1959 0.1821 0.1860 706,453,184 -0.01(-3.06%)
Feb 05, 2002 0.1892 0.1959 0.1891 0.1919 540,952,512 +0.00(+0.39%)
Feb 04, 2002 0.1834 0.1924 0.1825 0.1911 616,928,832 +0.01(+3.85%)
Feb 01, 2002 0.1835 0.1882 0.1835 0.1840 471,528,064 -0.00(-1.25%)
Jan 31, 2002 0.1822 0.1865 0.1818 0.1864 549,513,728 +0.00(+2.62%)
Jan 30, 2002 0.1739 0.1820 0.1730 0.1816 558,167,744 +0.01(+4.42%)
Jan 29, 2002 0.1751 0.1775 0.1723 0.1739 284,521,632 -0.00(-0.86%)
Jan 28, 2002 0.1764 0.1776 0.1713 0.1755 220,621,152 +0.00(+0.09%)
Jan 25, 2002 0.1726 0.1766 0.1709 0.1753 219,016,336 +0.00(+0.17%)
Jan 24, 2002 0.1727 0.1773 0.1727 0.1750 397,766,624 +0.00(+0.83%)
Jan 23, 2002 0.1644 0.1737 0.1628 0.1736 524,281,088 +0.01(+5.50%)
Jan 22, 2002 0.1679 0.1687 0.1645 0.1645 387,395,072 -0.00(-1.58%)
Jan 21, 2002 0.1659 0.1704 0.1656 0.1672 402,289,248 +0.00(+0.00%)
Jan 18, 2002 0.1659 0.1704 0.1656 0.1672 399,789,216 -0.00(-1.38%)
Jan 17, 2002 0.1656 0.1715 0.1649 0.1695 781,686,784 +0.01(+8.18%)
Jan 16, 2002 0.1614 0.1614 0.1546 0.1567 656,578,176 -0.01(-4.24%)
Jan 15, 2002 0.1608 0.1641 0.1599 0.1636 342,142,176 +0.00(+2.60%)
Jan 14, 2002 0.1584 0.1614 0.1576 0.1595 491,249,920 +0.00(+0.48%)
Jan 11, 2002 0.1613 0.1647 0.1553 0.1587 411,639,584 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.