Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.65 11.90 11.37 11.69 1,480,000 -2.47(-17.44%)
May 28, 2002 14.25 14.40 13.67 14.16 86,900 +0.61(+4.50%)
May 27, 2002 13.30 13.70 13.30 13.55 44,900 +0.00(+0.00%)
May 24, 2002 13.30 13.70 13.30 13.55 44,900 +0.30(+2.26%)
May 23, 2002 13.40 13.60 13.15 13.25 90,600 +0.06(+0.45%)
May 22, 2002 12.30 13.48 12.30 13.19 67,900 +0.39(+3.05%)
May 21, 2002 12.46 13.05 12.31 12.80 94,100 +0.58(+4.75%)
May 20, 2002 11.59 12.56 11.35 12.22 147,900 +0.88(+7.76%)
May 17, 2002 10.85 11.38 10.75 11.34 42,000 +0.39(+3.56%)
May 16, 2002 10.76 10.95 10.50 10.95 13,300 +0.20(+1.86%)
May 15, 2002 10.19 10.90 10.06 10.75 31,000 +0.31(+2.97%)
May 14, 2002 10.70 10.82 10.25 10.44 32,300 -0.30(-2.79%)
May 13, 2002 10.51 10.99 10.50 10.74 19,500 +0.25(+2.38%)
May 10, 2002 10.35 11.14 10.25 10.49 38,300 +0.15(+1.45%)
May 09, 2002 10.31 10.37 10.10 10.34 26,400 -0.06(-0.58%)
May 08, 2002 11.00 11.05 10.00 10.40 49,200 -0.59(-5.37%)
May 07, 2002 10.85 11.75 10.69 10.99 102,200 +0.39(+3.68%)
May 06, 2002 10.00 11.75 10.00 10.60 119,500 +0.84(+8.61%)
May 03, 2002 9.250 10.00 9.250 9.760 74,100 +0.51(+5.51%)
May 02, 2002 8.590 9.250 8.590 9.250 65,200 +0.66(+7.68%)
May 01, 2002 8.240 8.590 8.240 8.590 66,900 +0.54(+6.71%)
Apr 30, 2002 7.700 8.490 7.700 8.050 43,100 +0.35(+4.55%)
Apr 29, 2002 7.750 7.790 7.610 7.700 14,600 -0.05(-0.65%)
Apr 26, 2002 7.960 7.960 7.530 7.750 22,700 -0.20(-2.52%)
Apr 25, 2002 8.800 8.840 7.510 7.950 136,400 -0.84(-9.56%)
Apr 24, 2002 8.350 9.060 8.300 8.790 118,100 +0.54(+6.55%)
Apr 23, 2002 6.400 8.250 6.200 8.250 121,000 +1.85(+28.91%)
Apr 22, 2002 6.170 6.400 6.170 6.400 13,800 +0.25(+4.07%)
Apr 19, 2002 6.120 6.150 6.120 6.150 4,800 +0.08(+1.32%)
Apr 18, 2002 6.100 6.210 5.900 6.070 8,100 -0.14(-2.25%)
Apr 17, 2002 6.000 6.210 6.000 6.210 4,200 -0.01(-0.16%)
Apr 16, 2002 6.200 6.220 6.200 6.220 1,600 +0.04(+0.65%)
Apr 15, 2002 6.260 6.260 6.180 6.180 6,800 -0.12(-1.90%)
Apr 12, 2002 6.300 6.300 6.300 6.300 1,600 -0.01(-0.16%)
Apr 11, 2002 6.250 6.400 6.200 6.310 27,500 +0.06(+0.96%)
Apr 10, 2002 6.100 6.250 6.100 6.250 8,200 +0.20(+3.31%)
Apr 09, 2002 6.140 6.140 6.050 6.050 2,200 +0.05(+0.83%)
Apr 08, 2002 6.150 6.250 6.000 6.000 31,800 -0.15(-2.44%)
Apr 05, 2002 5.990 6.250 5.810 6.150 33,100 +0.20(+3.36%)
Apr 04, 2002 5.800 6.000 5.800 5.950 14,100 +0.05(+0.85%)
Apr 03, 2002 5.900 5.900 5.900 5.900 300 +0.01(+0.17%)
Apr 02, 2002 6.000 6.000 5.850 5.890 10,500 +0.14(+2.43%)
Apr 01, 2002 5.750 5.750 5.750 5.750 900 -0.14(-2.38%)
Mar 29, 2002 5.750 5.890 5.750 5.890 5,900 +0.00(+0.00%)
Mar 28, 2002 5.750 5.890 5.750 5.890 5,900 +0.14(+2.43%)
Mar 27, 2002 5.750 5.750 5.750 5.750 700 +0.10(+1.77%)
Mar 26, 2002 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 25, 2002 5.700 5.750 5.650 5.650 2,400 -0.15(-2.59%)
Mar 22, 2002 5.800 5.800 5.800 5.800 200 -0.04(-0.68%)
Mar 21, 2002 5.750 5.840 5.750 5.840 5,900 +0.01(+0.17%)
Mar 20, 2002 5.750 5.830 5.750 5.830 3,800 +0.12(+2.10%)
Mar 19, 2002 5.650 5.740 5.650 5.710 1,900 +0.06(+1.06%)
Mar 18, 2002 5.660 5.700 5.650 5.650 10,200 -0.06(-1.05%)
Mar 15, 2002 5.850 5.850 5.700 5.710 6,000 -0.14(-2.39%)
Mar 14, 2002 5.800 5.850 5.700 5.850 13,900 +0.05(+0.86%)
Mar 13, 2002 5.700 5.800 5.660 5.800 3,100 +0.06(+1.05%)
Mar 12, 2002 5.600 5.740 5.600 5.740 2,500 +0.19(+3.42%)
Mar 11, 2002 5.600 5.660 5.550 5.550 4,600 -0.05(-0.89%)
Mar 08, 2002 5.500 5.600 5.500 5.600 2,500 +0.10(+1.82%)
Mar 07, 2002 5.400 5.500 5.400 5.500 1,300 +0.10(+1.85%)
Mar 06, 2002 5.600 5.660 5.400 5.400 10,700 -0.44(-7.53%)
Mar 05, 2002 5.900 5.900 5.670 5.840 9,600 -0.11(-1.85%)
Mar 04, 2002 6.000 6.050 5.850 5.950 24,600 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.