Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1800 0 +0.04(+24.14%)
Mar 30, 2020 0.1450 0 +0.03(+27.19%)
Mar 27, 2020 0.1140 0 -0.02(-13.64%)
Mar 26, 2020 0.1320 0 -0.05(-27.87%)
Mar 25, 2020 0.1830 0 -0.05(-21.79%)
Mar 24, 2020 0.2340 0 +0.07(+46.25%)
Mar 23, 2020 0.1600 0 +0.02(+12.68%)
Mar 20, 2020 0.1420 0 -0.04(-20.22%)
Mar 19, 2020 0.1780 0 -0.01(-5.32%)
Mar 18, 2020 0.1880 0 -0.10(-35.84%)
Mar 17, 2020 0.2930 0 +0.01(+4.64%)
Mar 16, 2020 0.2800 0 -0.10(-26.32%)
Mar 13, 2020 0.3800 0 -0.01(-3.31%)
Mar 12, 2020 0.3930 0 +0.01(+3.42%)
Mar 11, 2020 0.3800 0 -0.07(-16.30%)
Mar 10, 2020 0.4540 0 +0.09(+24.73%)
Mar 09, 2020 0.3640 0 -0.04(-9.68%)
Mar 08, 2020 0.4030 0 -0.02(-5.84%)
Mar 06, 2020 0.4280 0 -0.06(-12.11%)
Mar 05, 2020 0.4870 0 -0.11(-18.83%)
Mar 04, 2020 0.6000 0 -0.11(-16.08%)
Mar 03, 2020 0.7150 0 -0.22(-23.45%)
Mar 02, 2020 0.9340 0 -0.09(-8.79%)
Feb 28, 2020 1.024 0 -0.13(-11.27%)
Feb 27, 2020 1.154 0 -0.11(-8.56%)
Feb 26, 2020 1.262 0 -0.07(-5.18%)
Feb 25, 2020 1.331 0 -0.03(-2.28%)
Feb 24, 2020 1.438 1.461 1.355 1.362 0 -0.08(-5.29%)
Feb 21, 2020 1.438 0 -0.03(-1.91%)
Feb 20, 2020 1.466 0 -0.01(-0.88%)
Feb 19, 2020 1.479 0 +0.00(+0.14%)
Feb 18, 2020 1.477 0 -0.01(-0.54%)
Feb 14, 2020 1.485 0 -0.01(-0.54%)
Feb 13, 2020 1.493 0 -0.00(-0.13%)
Feb 12, 2020 1.495 0 +0.01(+0.88%)
Feb 11, 2020 1.482 0 +0.01(+0.68%)
Feb 10, 2020 1.472 0 -0.02(-1.21%)
Feb 07, 2020 1.490 0 -0.01(-0.86%)
Feb 06, 2020 1.503 0 +0.01(+0.54%)
Feb 05, 2020 1.495 0 +0.01(+0.81%)
Feb 04, 2020 1.483 0 +0.02(+1.30%)
Feb 03, 2020 1.464 0 +0.02(+1.24%)
Jan 31, 2020 1.446 0 -0.04(-2.82%)
Jan 30, 2020 1.488 0 -0.02(-1.39%)
Jan 29, 2020 1.509 0 -0.04(-2.27%)
Jan 28, 2020 1.544 0 +0.01(+0.52%)
Jan 27, 2020 1.536 0 -0.01(-0.52%)
Jan 24, 2020 1.544 0 -0.01(-0.52%)
Jan 23, 2020 1.552 0 +0.01(+0.52%)
Jan 22, 2020 1.544 0 +0.01(+0.52%)
Jan 21, 2020 1.536 0 -0.02(-1.54%)
Jan 17, 2020 1.560 0 +0.02(+1.17%)
Jan 16, 2020 1.542 0 -0.00(-0.13%)
Jan 15, 2020 1.544 0 +0.01(+0.46%)
Jan 14, 2020 1.537 0 +0.00(+0.20%)
Jan 13, 2020 1.534 0 +0.01(+0.52%)
Jan 10, 2020 1.526 0 -0.01(-0.72%)
Jan 09, 2020 1.537 0 -0.00(-0.19%)
Jan 08, 2020 1.540 0 +0.01(+0.72%)
Jan 07, 2020 1.529 0 -0.02(-1.55%)
Jan 06, 2020 1.553 0 +0.00(+0.32%)
Jan 03, 2020 1.548 0 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.