Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.257% +0.008%

Daily Price Updated: 6:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	2.700	2.700	2.700	2.700	0	+0.05(+1.89%)
Mar 27, 2002	2.650	2.650	2.650	2.650	0	-0.04(-1.49%)
Mar 26, 2002	2.690	2.690	2.690	2.690	0	-0.06(-2.18%)
Mar 25, 2002	2.750	2.750	2.750	2.750	0	+0.05(+1.85%)
Mar 22, 2002	2.700	2.700	2.700	2.700	0	+0.04(+1.50%)
Mar 21, 2002	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Mar 20, 2002	2.660	2.660	2.660	2.660	0	+0.05(+1.92%)
Mar 19, 2002	2.610	2.610	2.610	2.610	0	-0.04(-1.51%)
Mar 18, 2002	2.650	2.650	2.650	2.650	0	+0.04(+1.53%)
Mar 15, 2002	2.610	2.610	2.610	2.610	0	+0.02(+0.77%)
Mar 14, 2002	2.590	2.590	2.590	2.590	0	+0.07(+2.78%)
Mar 13, 2002	2.520	2.520	2.520	2.520	0	-0.05(-1.95%)
Mar 12, 2002	2.570	2.570	2.570	2.570	0	-0.02(-0.77%)
Mar 11, 2002	2.590	2.590	2.590	2.590	0	+0.02(+0.78%)
Mar 08, 2002	2.570	2.570	2.570	2.570	0	+0.14(+5.76%)
Mar 07, 2002	2.430	2.430	2.430	2.430	0	+0.09(+3.85%)
Mar 06, 2002	2.340	2.340	2.340	2.340	0	-0.02(-0.85%)
Mar 05, 2002	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Mar 04, 2002	2.360	2.360	2.360	2.360	0	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.