Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.473 0 -0.07(-2.09%)
Mar 30, 2023 3.547 0 -0.02(-0.53%)
Mar 29, 2023 3.566 0 -0.01(-0.14%)
Mar 28, 2023 3.571 0 +0.03(+0.90%)
Mar 27, 2023 3.539 0 +0.17(+4.95%)
Mar 24, 2023 3.372 0 -0.04(-1.23%)
Mar 23, 2023 3.414 0 -0.04(-1.07%)
Mar 22, 2023 3.451 0 -0.16(-4.32%)
Mar 21, 2023 3.607 0 +0.12(+3.56%)
Mar 20, 2023 3.483 0 +0.04(+1.31%)
Mar 17, 2023 3.438 0 -0.13(-3.70%)
Mar 16, 2023 3.570 0 +0.11(+3.12%)
Mar 15, 2023 3.462 0 -0.22(-6.05%)
Mar 14, 2023 3.685 0 +0.14(+3.95%)
Mar 13, 2023 3.545 0 -0.16(-4.29%)
Mar 10, 2023 3.704 0 -0.20(-5.20%)
Mar 09, 2023 3.907 0 -0.08(-2.06%)
Mar 08, 2023 3.989 0 +0.02(+0.48%)
Mar 07, 2023 3.970 0 +0.01(+0.15%)
Mar 06, 2023 3.964 0 +0.01(+0.15%)
Mar 03, 2023 3.958 0 -0.10(-2.56%)
Mar 02, 2023 4.062 0 +0.23(+5.89%)
Feb 16, 2023 3.818 3.838 3.768 3.836 0 +0.03(+0.81%)
Feb 15, 2023 3.745 3.820 3.726 3.805 0 +0.05(+1.39%)
Feb 14, 2023 3.753 0 +0.05(+1.35%)
Feb 13, 2023 3.703 0 -0.04(-1.07%)
Feb 11, 2023 3.743 0 +0.00(+0.00%)
Feb 10, 2023 3.743 0 +0.08(+2.16%)
Feb 09, 2023 3.664 0 +0.05(+1.36%)
Feb 08, 2023 3.615 0 -0.06(-1.74%)
Feb 07, 2023 3.679 0 +0.03(+0.96%)
Feb 06, 2023 3.644 0 +0.12(+3.55%)
Feb 03, 2023 3.390 3.556 3.365 3.519 0 +0.12(+3.44%)
Feb 02, 2023 3.402 0 -0.02(-0.58%)
Feb 01, 2023 3.516 3.520 3.387 3.422 0 -0.09(-2.53%)
Jan 31, 2023 3.511 0 -0.03(-0.88%)
Jan 30, 2023 3.542 0 +0.03(+0.88%)
Jan 27, 2023 3.505 3.564 3.502 3.511 0 +0.01(+0.14%)
Jan 26, 2023 3.506 0 +0.05(+1.59%)
Jan 25, 2023 3.449 3.489 3.420 3.451 0 -0.00(-0.12%)
Jan 24, 2023 3.455 0 -0.07(-1.87%)
Jan 23, 2023 3.521 0 +0.04(+1.12%)
Jan 20, 2023 3.398 3.501 3.389 3.482 0 +0.08(+2.44%)
Jan 19, 2023 3.379 3.428 3.321 3.399 0 +0.03(+0.77%)
Jan 18, 2023 3.373 0 -0.17(-4.72%)
Jan 17, 2023 3.527 3.585 3.496 3.540 0 +0.04(+1.20%)
Jan 13, 2023 3.447 3.515 3.417 3.498 0 +0.05(+1.57%)
Jan 12, 2023 3.552 3.591 3.424 3.444 0 -0.10(-2.79%)
Jan 11, 2023 3.543 0 -0.07(-1.99%)
Jan 10, 2023 3.615 0 +0.09(+2.50%)
Jan 09, 2023 3.527 0 -0.03(-0.93%)
Jan 06, 2023 3.727 3.755 3.551 3.560 0 -0.16(-4.35%)
Jan 05, 2023 3.722 0 +0.03(+0.87%)
Jan 04, 2023 3.690 0 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.