Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0700 0.0500 0.0700 48,000 +0.03(+55.56%)
Apr 24, 2013 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 13,022 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 51,333 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Apr 08, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 01, 2013 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-13.33%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0800 0.0800 55,000 -0.01(-15.79%)
Mar 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2013 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Mar 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 14, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 13, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Mar 11, 2013 0.1000 0.1150 0.1000 0.1150 629,000 -0.06(-36.11%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2013 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0.1700 34,000 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0.1700 17,010 -0.03(-15.00%)
Feb 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.03(+17.65%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2013 0.1700 0.1700 0.1700 0.1700 4,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.