Skip to main content

Maison Luxe Inc (OP: MASN )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0026 0.0028 0.0026 0.0028 131,200 +0.00(+3.70%)
Jan 30, 2023 0.0025 0.0029 0.0025 0.0027 717,100 -0.00(-6.90%)
Jan 27, 2023 0.0030 0.0030 0.0025 0.0029 867,714 +0.00(+0.00%)
Jan 26, 2023 0.0033 0.0033 0.0029 0.0029 276,932 -0.00(-3.33%)
Jan 25, 2023 0.0029 0.0030 0.0028 0.0030 211,700 +0.00(+11.11%)
Jan 24, 2023 0.0030 0.0031 0.0025 0.0027 195,310 -0.00(-10.00%)
Jan 23, 2023 0.0030 0.0030 0.0030 0.0030 11,012 -0.00(-3.23%)
Jan 20, 2023 0.0027 0.0033 0.0027 0.0031 3,718,863 +0.00(+19.23%)
Jan 19, 2023 0.0027 0.0027 0.0026 0.0026 338,350 -0.00(-3.70%)
Jan 18, 2023 0.0026 0.0028 0.0024 0.0027 682,334 +0.00(+12.50%)
Jan 17, 2023 0.0030 0.0035 0.0023 0.0024 3,545,297 -0.00(-17.24%)
Jan 13, 2023 0.0029 0.0030 0.0029 0.0029 655,689 -0.00(-3.33%)
Jan 12, 2023 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
Jan 11, 2023 0.0028 0.0030 0.0028 0.0030 19,850 +0.00(+0.00%)
Jan 10, 2023 0.0029 0.0030 0.0029 0.0030 2,012,000 +0.00(+3.45%)
Jan 09, 2023 0.0029 0.0030 0.0028 0.0029 330,139 -0.00(-6.45%)
Jan 06, 2023 0.0030 0.0031 0.0026 0.0031 2,637,022 +0.00(+3.33%)
Jan 05, 2023 0.0024 0.0030 0.0024 0.0030 296,470 +0.00(+25.00%)
Jan 04, 2023 0.0022 0.0024 0.0022 0.0024 50,200 +0.00(+4.35%)
Jan 03, 2023 0.0027 0.0027 0.0020 0.0023 723,250 -0.00(-11.54%)
Dec 30, 2022 0.0025 0.0027 0.0024 0.0026 2,248,552 +0.00(+8.33%)
Dec 29, 2022 0.0030 0.0030 0.0020 0.0024 2,129,688 -0.00(-14.29%)
Dec 28, 2022 0.0027 0.0030 0.0023 0.0028 502,723 +0.00(+0.00%)
Dec 27, 2022 0.0028 0.0028 0.0026 0.0028 752,593 +0.00(+3.70%)
Dec 23, 2022 0.0027 0.0028 0.0026 0.0027 77,477 -0.00(-3.57%)
Dec 22, 2022 0.0028 0.0028 0.0027 0.0028 126,399 +0.00(+3.70%)
Dec 21, 2022 0.0028 0.0030 0.0026 0.0027 992,807 -0.00(-6.90%)
Dec 20, 2022 0.0026 0.0029 0.0025 0.0029 895,649 +0.00(+0.00%)
Dec 19, 2022 0.0028 0.0033 0.0022 0.0029 6,686,807 -0.00(-12.12%)
Dec 16, 2022 0.0033 0.0033 0.0028 0.0033 2,091,866 +0.00(+0.00%)
Dec 15, 2022 0.0036 0.0037 0.0028 0.0033 11,742,616 -0.00(-5.71%)
Dec 14, 2022 0.0036 0.0041 0.0031 0.0035 19,072,920 -0.00(-5.41%)
Dec 13, 2022 0.0034 0.0037 0.0032 0.0037 4,062,698 +0.00(+2.78%)
Dec 12, 2022 0.0045 0.0048 0.0032 0.0036 9,893,205 -0.00(-14.29%)
Dec 09, 2022 0.0050 0.0056 0.0038 0.0042 11,857,881 -0.00(-2.33%)
Dec 08, 2022 0.0042 0.0051 0.0032 0.0043 22,915,660 +0.00(+4.88%)
Dec 07, 2022 0.0049 0.0049 0.0037 0.0041 822,822 -0.00(-16.33%)
Dec 06, 2022 0.0044 0.0049 0.0039 0.0049 480,805 +0.00(+25.64%)
Dec 05, 2022 0.0048 0.0049 0.0039 0.0039 368,100 -0.00(-20.41%)
Dec 02, 2022 0.0049 0.0049 0.0049 0.0049 15,000 +0.00(+0.00%)
Dec 01, 2022 0.0043 0.0049 0.0043 0.0049 14,125 +0.00(+0.00%)
Nov 30, 2022 0.0044 0.0049 0.0041 0.0049 296,452 +0.00(+19.51%)
Nov 29, 2022 0.0041 0.0041 0.0041 0.0041 200,000 +0.00(+2.50%)
Nov 28, 2022 0.0042 0.0042 0.0040 0.0040 35,035 -0.00(-9.09%)
Nov 25, 2022 0.0039 0.0049 0.0039 0.0044 118,730 +0.00(+12.82%)
Nov 23, 2022 0.0040 0.0040 0.0038 0.0039 398,504 -0.00(-11.36%)
Nov 22, 2022 0.0049 0.0049 0.0044 0.0044 65,113 -0.00(-10.20%)
Nov 21, 2022 0.0040 0.0049 0.0040 0.0049 279,134 +0.00(+2.08%)
Nov 18, 2022 0.0048 0.0048 0.0040 0.0048 274,167 +0.00(+17.07%)
Nov 17, 2022 0.0048 0.0052 0.0041 0.0041 710,000 -0.00(-12.77%)
Nov 16, 2022 0.0048 0.0049 0.0047 0.0047 293,156 -0.00(-2.08%)
Nov 15, 2022 0.0042 0.0048 0.0040 0.0048 608,085 +0.00(+14.29%)
Nov 14, 2022 0.0046 0.0046 0.0040 0.0042 547,822 -0.00(-12.50%)
Nov 11, 2022 0.0041 0.0048 0.0039 0.0048 6,844,217 +0.00(+17.07%)
Nov 10, 2022 0.0057 0.0059 0.0041 0.0041 6,686,796 -0.00(-24.07%)
Nov 09, 2022 0.0042 0.0065 0.0040 0.0054 11,401,458 +0.00(+31.71%)
Nov 08, 2022 0.0043 0.0043 0.0041 0.0041 200,015 +0.00(+0.00%)
Nov 07, 2022 0.0038 0.0041 0.0038 0.0041 376,059 +0.00(+13.89%)
Nov 04, 2022 0.0037 0.0040 0.0036 0.0036 5,175,000 -0.00(-2.70%)
Nov 03, 2022 0.0040 0.0042 0.0034 0.0037 2,472,790 -0.00(-9.76%)
Nov 02, 2022 0.0049 0.0049 0.0040 0.0041 2,254,500 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.