Indicators

Bio-Stuff (OP: BARZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2019		0.0001	0.0001		0	+0.00(+0.00%)
Aug 14, 2019		0.0001	0.0001	0.0001	0	-0.03(-99.64%)
Jul 24, 2019		0.0277	0.0277	0.0277	0	-0.01(-16.06%)
Jul 23, 2019	0.0310	0.0330	0.0310	0.0330	197,400	+0.00(+2.80%)
Jul 22, 2019	0.0321	0.0321	0.0321	0.0321	160,000	+0.00(+0.00%)
Jul 19, 2019	0.0320	0.0321	0.0311	0.0321	139,600	+0.00(+6.64%)
Jul 18, 2019	0.0310	0.0310	0.0301	0.0301	170,000	-0.00(-5.94%)
Jul 17, 2019	0.0300	0.0320	0.0300	0.0320	131,000	+0.00(+6.67%)
Jul 16, 2019	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-6.25%)
Jul 15, 2019	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+6.67%)
Jul 11, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Jul 10, 2019	0.0337	0.0340	0.0337	0.0340	40,400	+0.00(+0.00%)
Jul 09, 2019	0.0300	0.0415	0.0281	0.0340	382,342	+0.00(+13.33%)
Jul 08, 2019	0.0291	0.0300	0.0291	0.0300	1,340	+0.00(+3.09%)
Jul 05, 2019	0.0295	0.0295	0.0291	0.0291	40,000	+0.00(+3.56%)
Jul 03, 2019	0.0300	0.0300	0.0281	0.0281	151,500	-0.00(-6.33%)
Jul 02, 2019	0.0300	0.0300	0.0270	0.0300	279,154	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.