Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 29, 2019 0.0030 0.0034 0.0030 0.0034 108,910 +0.00(+25.93%)
Apr 26, 2019 0.0026 0.0027 0.0026 0.0027 1,031,800 +0.00(+3.85%)
Apr 25, 2019 0.0030 0.0035 0.0026 0.0026 667,142 -0.00(-3.70%)
Apr 24, 2019 0.0028 0.0034 0.0027 0.0027 323,630 -0.00(-6.90%)
Apr 23, 2019 0.0032 0.0032 0.0028 0.0029 636,316 -0.00(-12.12%)
Apr 22, 2019 0.0028 0.0033 0.0028 0.0033 197,536 +0.00(+10.00%)
Apr 18, 2019 0.0034 0.0034 0.0030 0.0030 293,000 -0.00(-14.29%)
Apr 17, 2019 0.0033 0.0035 0.0030 0.0035 249,012 +0.00(+9.37%)
Apr 16, 2019 0.0033 0.0035 0.0031 0.0032 1,600,835 -0.00(-8.57%)
Apr 15, 2019 0.0026 0.0036 0.0026 0.0035 7,816,320 +0.00(+40.00%)
Apr 12, 2019 0.0026 0.0026 0.0022 0.0025 1,885,200 -0.00(-3.85%)
Apr 11, 2019 0.0023 0.0026 0.0023 0.0026 2,100,081 +0.00(+13.04%)
Apr 10, 2019 0.0031 0.0033 0.0023 0.0023 15,163,028 -0.00(-23.33%)
Apr 09, 2019 0.0040 0.0040 0.0029 0.0030 9,179,214 -0.00(-21.05%)
Apr 08, 2019 0.0035 0.0040 0.0035 0.0038 7,461,787 +0.00(+26.67%)
Apr 05, 2019 0.0032 0.0039 0.0030 0.0030 1,478,400 +0.00(+7.14%)
Apr 04, 2019 0.0031 0.0033 0.0024 0.0028 3,760,219 -0.00(-12.50%)
Apr 03, 2019 0.0041 0.0041 0.0032 0.0032 219,477 -0.00(-13.51%)
Apr 02, 2019 0.0033 0.0037 0.0033 0.0037 38,000 +0.00(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.