Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 4,611 +0.00(+100.00%)
Dec 29, 2015 0.0003 0.0003 0.0001 0.0001 1,996,671 -0.00(-66.67%)
Dec 28, 2015 0.0002 0.0003 0.0002 0.0003 175,100 +0.00(+200.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 8,010,100 +0.00(+5.26%)
Dec 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 1,398,500 -0.00(-50.00%)
Nov 30, 2015 0.0002 0.0002 0.0002 1,298,500 +0.00(+100.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 8,500 -0.00(-66.67%)
Nov 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0.0002 1,500,100 +0.00(+0.00%)
Oct 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0003 0.0002 0.0002 7,244,610 +0.00(+100.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 565,168 -0.00(-50.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 6,500,000 +0.00(+0.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 344,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.