Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1700	0.1700	0.1407	0.1407	3,306,895	+0.00(+0.36%)
May 16, 2024	0.1300	0.1750	0.1310	0.1402	1,085,313	+0.00(+1.96%)
May 15, 2024	0.1300	0.1425	0.1300	0.1375	55,382	+0.00(+0.95%)
May 14, 2024	0.1445	0.1458	0.1350	0.1362	64,672	-0.00(-2.71%)
May 13, 2024	0.1313	0.1492	0.1313	0.1400	131,601	+0.01(+6.06%)
May 10, 2024	0.1391	0.1391	0.1312	0.1320	14,178	+0.00(+0.30%)
May 09, 2024	0.1334	0.1367	0.1316	0.1316	38,481	-0.01(-4.71%)
May 08, 2024	0.1300	0.1430	0.1300	0.1381	32,060	+0.00(+3.06%)
May 07, 2024	0.1435	0.1435	0.1337	0.1340	153,038	+0.00(+0.00%)
May 06, 2024	0.1450	0.1453	0.1301	0.1340	114,166	-0.00(-2.26%)
May 03, 2024	0.1365	0.1471	0.1365	0.1371	55,238	+0.00(+0.81%)
May 02, 2024	0.1347	0.1417	0.1347	0.1360	23,908	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.