Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.33	25.54	25.20	25.40	46,512,024	+0.14(+0.55%)
Apr 25, 2024	26.27	26.43	25.25	25.26	47,636,048	-1.01(-3.84%)
Apr 24, 2024	26.25	26.34	26.04	26.27	24,541,316	-0.05(-0.19%)
Apr 23, 2024	26.33	26.47	26.19	26.32	24,294,028	+0.06(+0.23%)
Apr 22, 2024	26.00	26.50	25.93	26.26	35,673,264	+0.26(+1.00%)
Apr 19, 2024	25.39	26.00	25.35	26.00	38,372,800	+0.61(+2.40%)
Apr 18, 2024	25.35	25.46	25.23	25.39	35,933,336	-0.03(-0.12%)
Apr 17, 2024	25.69	25.69	25.26	25.42	43,812,888	-0.27(-1.05%)
Apr 16, 2024	25.82	25.98	25.68	25.69	28,869,560	-0.22(-0.85%)
Apr 15, 2024	25.91	26.17	25.75	25.91	35,648,784	+0.05(+0.19%)
Apr 12, 2024	26.25	26.32	25.83	25.86	43,038,692	-0.48(-1.82%)
Apr 11, 2024	26.35	26.45	26.13	26.34	32,826,812	+0.02(+0.08%)
Apr 10, 2024	26.52	26.59	26.16	26.32	44,526,824	-0.46(-1.72%)
Apr 09, 2024	26.77	27.42	26.65	26.78	45,480,256	+0.20(+0.75%)
Apr 08, 2024	26.60	26.82	26.52	26.58	24,428,176	-0.08(-0.30%)
Apr 05, 2024	26.56	26.70	26.35	26.66	39,880,608	+0.01(+0.04%)
Apr 04, 2024	27.31	27.40	26.64	26.65	41,904,808	-0.57(-2.09%)
Apr 03, 2024	27.51	27.75	27.20	27.22	36,809,856	-0.33(-1.20%)
Apr 02, 2024	27.57	27.75	27.41	27.55	32,446,296	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.