Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.330 2.330 2.290 2.300 4,622 -0.03(-1.29%)
Mar 30, 2021 2.370 2.380 2.320 2.330 6,505 +0.03(+1.30%)
Mar 29, 2021 2.490 2.500 2.300 2.300 10,288 -0.20(-8.00%)
Mar 26, 2021 2.470 2.590 2.410 2.500 43,300 +0.10(+4.17%)
Mar 25, 2021 2.280 2.470 2.280 2.400 16,529 +0.05(+2.13%)
Mar 24, 2021 2.480 2.480 2.250 2.350 18,573 -0.08(-3.29%)
Mar 23, 2021 2.430 2.470 2.372 2.430 12,695 +0.05(+2.10%)
Mar 22, 2021 2.470 2.470 2.310 2.380 7,653 -0.07(-2.86%)
Mar 19, 2021 2.320 2.450 2.260 2.450 9,800 +0.04(+1.66%)
Mar 18, 2021 2.430 2.480 2.300 2.410 13,258 -0.02(-0.82%)
Mar 17, 2021 2.360 2.448 2.270 2.430 14,016 +0.05(+2.08%)
Mar 16, 2021 2.740 2.740 2.268 2.381 34,453 -0.17(-6.64%)
Mar 15, 2021 2.720 2.780 2.510 2.550 54,333 -0.07(-2.67%)
Mar 12, 2021 2.450 2.660 2.420 2.620 19,400 +0.22(+8.94%)
Mar 11, 2021 2.320 2.450 2.270 2.405 88,692 +0.18(+8.33%)
Mar 10, 2021 2.360 2.360 2.147 2.220 51,958 -0.03(-1.51%)
Mar 09, 2021 2.180 2.300 2.180 2.254 18,603 +0.08(+3.87%)
Mar 08, 2021 2.180 2.256 2.130 2.170 13,404 +0.06(+2.84%)
Mar 05, 2021 1.930 2.120 1.830 2.110 63,600 +0.13(+6.57%)
Mar 04, 2021 2.210 2.320 1.850 1.980 51,329 -0.31(-13.54%)
Mar 03, 2021 2.600 2.600 2.180 2.290 32,692 -0.13(-5.37%)
Mar 02, 2021 2.448 2.600 2.350 2.420 22,424 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.