Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.341 3.341 46 +0.00(+0.00%)
Oct 30, 2019 3.341 3.341 3.341 3.341 376 +0.07(+2.18%)
Oct 29, 2019 3.390 3.450 3.270 3.270 1,987 -0.06(-1.65%)
Oct 28, 2019 3.250 3.380 3.250 3.325 1,714 -0.07(-2.21%)
Oct 25, 2019 3.400 3.400 3.400 3.400 200 +0.08(+2.56%)
Oct 24, 2019 3.400 3.400 3.315 3.315 773 -0.07(-2.03%)
Oct 23, 2019 3.250 3.384 3.250 3.384 1,114 +0.13(+4.11%)
Oct 22, 2019 3.300 3.400 3.250 3.250 9,686 -0.15(-4.41%)
Oct 21, 2019 3.400 3.400 62 +0.00(+0.00%)
Oct 18, 2019 3.320 3.400 3.300 3.400 3,900 +0.10(+3.03%)
Oct 17, 2019 3.380 3.380 3.300 3.300 1,553 -0.17(-4.99%)
Oct 16, 2019 3.390 3.473 3.360 3.473 4,235 +0.08(+2.46%)
Oct 15, 2019 3.390 3.417 3.390 3.390 4,698 -0.08(-2.34%)
Oct 14, 2019 3.491 3.491 3.400 3.471 6,884 -0.13(-3.57%)
Oct 11, 2019 3.430 3.600 3.430 3.600 2,900 +0.20(+5.88%)
Oct 10, 2019 4.080 4.190 3.300 3.400 34,192 -0.64(-15.84%)
Oct 09, 2019 3.950 4.200 3.910 4.040 11,868 +0.14(+3.59%)
Oct 08, 2019 4.030 4.180 3.900 3.900 5,739 -0.06(-1.52%)
Oct 07, 2019 4.270 4.300 3.960 3.960 9,644 -0.14(-3.41%)
Oct 04, 2019 4.110 4.450 4.099 4.100 11,900 -0.17(-3.98%)
Oct 03, 2019 4.300 4.350 4.090 4.270 18,407 -0.03(-0.70%)
Oct 02, 2019 4.290 4.440 3.960 4.300 11,836 +0.25(+6.28%)
Oct 01, 2019 4.160 4.160 4.046 4.046 5,812 -0.18(-4.35%)
Sep 30, 2019 4.031 4.290 4.031 4.230 5,463 +0.04(+0.95%)
Sep 27, 2019 4.250 4.380 4.130 4.190 6,500 +0.09(+2.20%)
Sep 26, 2019 4.110 4.180 3.900 4.100 8,442 +0.11(+2.76%)
Sep 25, 2019 4.250 4.290 3.900 3.990 9,749 -0.04(-0.99%)
Sep 24, 2019 4.000 4.190 3.840 4.030 8,930 +0.10(+2.54%)
Sep 23, 2019 4.000 4.190 3.835 3.930 7,214 +0.10(+2.61%)
Sep 20, 2019 3.780 4.460 3.780 3.830 13,500 -0.02(-0.52%)
Sep 19, 2019 4.130 4.130 3.805 3.850 3,482 -0.26(-6.33%)
Sep 18, 2019 4.150 4.290 3.850 4.110 11,129 -0.02(-0.48%)
Sep 17, 2019 4.300 4.350 4.120 4.130 6,013 +0.03(+0.67%)
Sep 16, 2019 4.200 4.400 3.890 4.103 11,931 -0.02(-0.42%)
Sep 13, 2019 4.010 4.500 3.940 4.120 12,000 +0.18(+4.60%)
Sep 12, 2019 3.773 3.939 3.600 3.939 3,157 +0.11(+2.77%)
Sep 11, 2019 3.846 3.990 3.678 3.833 5,001 -0.17(-4.18%)
Sep 10, 2019 3.780 4.000 3.780 4.000 1,412 +0.18(+4.64%)
Sep 09, 2019 4.020 4.020 3.823 3.823 1,443 -0.05(-1.23%)
Sep 06, 2019 4.397 4.510 3.827 3.870 10,000 -0.52(-11.83%)
Sep 05, 2019 4.100 4.900 4.025 4.390 13,266 +0.44(+11.14%)
Sep 04, 2019 3.450 4.120 3.450 3.950 11,319 +0.61(+18.26%)
Sep 03, 2019 3.820 3.820 3.340 3.340 3,475 -0.48(-12.57%)
Aug 30, 2019 3.820 3.820 3.820 3.820 300 +0.13(+3.52%)
Aug 29, 2019 3.700 3.700 3.690 3.690 504 +0.00(+0.00%)
Aug 28, 2019 3.600 3.690 3.600 3.690 2,876 +0.09(+2.50%)
Aug 27, 2019 3.600 3.850 3.600 3.600 8,366 -0.02(-0.50%)
Aug 26, 2019 3.618 3.620 3.600 3.618 1,399 -0.13(-3.39%)
Aug 23, 2019 3.610 3.745 3.600 3.745 2,100 -0.13(-3.48%)
Aug 22, 2019 3.662 3.920 3.662 3.880 2,270 -0.02(-0.51%)
Aug 21, 2019 3.660 3.900 3.660 3.900 1,011 +0.23(+6.27%)
Aug 20, 2019 3.530 3.700 3.250 3.670 1,049 +0.19(+5.46%)
Aug 19, 2019 3.290 3.763 3.290 3.480 12,855 -0.28(-7.45%)
Aug 16, 2019 3.980 3.980 3.495 3.760 10,300 -0.47(-11.11%)
Aug 15, 2019 4.250 4.250 4.010 4.230 7,122 -0.02(-0.47%)
Aug 14, 2019 4.750 4.860 3.480 4.250 15,219 -0.85(-16.67%)
Aug 13, 2019 5.476 5.476 4.670 5.100 14,768 +0.01(+0.20%)
Aug 12, 2019 4.770 5.500 4.480 5.090 17,983 +0.72(+16.48%)
Aug 09, 2019 3.580 4.640 3.285 4.370 11,500 +0.40(+10.08%)
Aug 08, 2019 4.430 4.700 3.970 3.970 7,785 -0.07(-1.73%)
Aug 07, 2019 3.256 4.190 3.256 4.040 11,303 +0.75(+22.80%)
Aug 06, 2019 3.330 3.450 3.260 3.290 4,417 +0.17(+5.45%)
Aug 05, 2019 3.400 3.400 3.050 3.120 27,683 -0.27(-7.96%)
Aug 02, 2019 3.290 3.440 3.290 3.390 4,400 +0.14(+4.31%)
Aug 01, 2019 4.100 4.100 3.000 3.250 24,973 -0.60(-15.58%)
Jul 31, 2019 4.010 4.090 3.830 3.850 15,037 -0.48(-11.09%)
Jul 30, 2019 4.600 4.730 4.330 4.330 1,997 -0.18(-3.99%)
Jul 29, 2019 4.630 4.940 4.510 4.510 2,852 -0.53(-10.52%)
Jul 26, 2019 4.880 5.040 4.880 5.040 1,200 +0.40(+8.62%)
Jul 25, 2019 4.680 4.780 4.500 4.640 2,239 -0.07(-1.49%)
Jul 24, 2019 4.700 5.030 4.700 4.710 5,426 -0.20(-4.07%)
Jul 23, 2019 5.130 5.140 4.451 4.910 26,421 -0.13(-2.58%)
Jul 22, 2019 5.600 5.600 5.040 5.040 2,643 -0.11(-2.14%)
Jul 19, 2019 5.240 5.240 5.050 5.150 3,300 -0.13(-2.46%)
Jul 18, 2019 5.950 6.250 5.110 5.280 23,408 -0.62(-10.51%)
Jul 17, 2019 6.020 6.300 5.770 5.900 22,267 -0.07(-1.19%)
Jul 16, 2019 6.850 6.870 5.925 5.971 9,050 -0.80(-11.80%)
Jul 15, 2019 5.450 6.790 5.450 6.770 16,654 +1.32(+24.22%)
Jul 12, 2019 5.460 5.700 5.216 5.450 7,800 +0.09(+1.68%)
Jul 11, 2019 6.060 6.060 4.660 5.360 25,696 -0.72(-11.84%)
Jul 10, 2019 6.150 6.490 5.880 6.080 24,597 +0.35(+6.11%)
Jul 09, 2019 6.560 6.665 5.694 5.730 27,807 -1.21(-17.44%)
Jul 08, 2019 5.300 7.694 5.300 6.940 161,102 +1.89(+37.43%)
Jul 05, 2019 5.510 5.790 5.000 5.050 12,800 -0.39(-7.17%)
Jul 03, 2019 5.300 5.833 4.930 5.440 29,900 +0.19(+3.62%)
Jul 02, 2019 3.780 5.250 3.780 5.250 33,565 +1.50(+40.00%)
Jul 01, 2019 4.240 4.290 3.720 3.750 49,122 -0.36(-8.76%)
Jun 28, 2019 4.060 4.550 3.710 4.110 163,100 +0.08(+1.99%)
Jun 27, 2019 4.090 4.490 3.980 4.030 26,468 +0.01(+0.25%)
Jun 26, 2019 4.080 4.450 4.020 4.020 14,297 +0.02(+0.50%)
Jun 25, 2019 4.190 4.440 4.000 4.000 12,731 -0.20(-4.76%)
Jun 24, 2019 4.550 4.850 4.150 4.200 19,251 -0.60(-12.50%)
Jun 21, 2019 4.460 4.800 4.420 4.800 12,000 +0.45(+10.34%)
Jun 20, 2019 4.750 4.750 4.210 4.350 22,782 -0.16(-3.55%)
Jun 19, 2019 4.340 4.510 3.996 4.510 37,934 +0.22(+5.13%)
Jun 18, 2019 3.850 4.510 3.850 4.290 10,638 +0.27(+6.72%)
Jun 17, 2019 4.150 4.660 4.020 4.020 17,408 -0.10(-2.43%)
Jun 14, 2019 4.916 4.916 4.120 4.120 15,400 -0.37(-8.24%)
Jun 13, 2019 4.510 4.610 4.090 4.490 13,843 +0.08(+1.81%)
Jun 12, 2019 4.560 4.650 4.097 4.410 15,400 -0.11(-2.43%)
Jun 11, 2019 4.440 4.585 4.189 4.520 9,680 +0.28(+6.60%)
Jun 10, 2019 4.000 4.360 3.925 4.240 10,914 +0.13(+3.16%)
Jun 07, 2019 4.050 4.529 4.030 4.110 11,500 +0.10(+2.49%)
Jun 06, 2019 4.750 4.750 3.780 4.010 19,574 -0.63(-13.58%)
Jun 05, 2019 4.340 4.640 4.250 4.640 6,726 +0.39(+9.18%)
Jun 04, 2019 4.020 4.815 4.020 4.250 8,703 +0.30(+7.59%)
Jun 03, 2019 3.920 4.020 3.920 3.950 50,911 +0.09(+2.33%)
May 31, 2019 4.200 4.250 3.740 3.860 15,200 -0.55(-12.47%)
May 30, 2019 4.070 4.410 4.070 4.410 8,127 +0.28(+6.78%)
May 29, 2019 4.040 4.130 3.870 4.130 19,050 +0.11(+2.74%)
May 28, 2019 4.550 4.550 4.010 4.020 8,406 -0.45(-10.07%)
May 24, 2019 5.000 5.130 4.470 4.470 19,600 -0.34(-7.07%)
May 23, 2019 4.725 4.930 4.723 4.810 4,595 -0.16(-3.22%)
May 22, 2019 5.230 5.250 4.900 4.970 7,450 -0.13(-2.55%)
May 21, 2019 5.290 5.305 5.010 5.100 12,259 -0.27(-5.03%)
May 20, 2019 5.300 5.530 5.110 5.370 9,161 +0.07(+1.32%)
May 17, 2019 5.530 5.750 5.250 5.300 21,200 -0.32(-5.69%)
May 16, 2019 5.470 5.780 5.410 5.620 8,320 +0.12(+2.18%)
May 15, 2019 5.480 5.510 5.377 5.500 6,033 +0.21(+3.97%)
May 14, 2019 5.930 5.930 4.860 5.290 6,309 -0.48(-8.32%)
May 13, 2019 6.410 6.488 5.770 5.770 6,972 -1.25(-17.81%)
May 10, 2019 7.150 7.150 6.870 7.020 18,100 +0.01(+0.14%)
May 09, 2019 7.568 7.568 6.770 7.010 6,670 -1.22(-14.82%)
May 08, 2019 9.050 9.050 8.060 8.230 3,148 +0.14(+1.73%)
May 07, 2019 8.070 8.290 7.910 8.090 2,861 -0.30(-3.58%)
May 06, 2019 8.420 8.500 8.150 8.390 1,493 -0.14(-1.64%)
May 03, 2019 8.500 8.770 8.500 8.530 900 +0.03(+0.35%)
May 02, 2019 8.430 8.560 8.400 8.500 2,647 +0.10(+1.19%)
May 01, 2019 8.620 8.770 8.400 8.400 16,564 -0.34(-3.89%)
Apr 30, 2019 8.690 8.740 8.453 8.740 2,791 +0.16(+1.86%)
Apr 29, 2019 8.783 8.905 8.500 8.580 4,518 -0.35(-3.92%)
Apr 26, 2019 8.760 8.950 8.650 8.930 6,200 +0.33(+3.84%)
Apr 25, 2019 8.570 8.960 8.570 8.600 5,731 -0.18(-2.05%)
Apr 24, 2019 8.620 8.980 8.620 8.780 2,797 +0.01(+0.11%)
Apr 23, 2019 8.470 8.990 8.470 8.770 5,708 +0.27(+3.18%)
Apr 22, 2019 8.610 8.700 8.500 8.500 3,609 -0.21(-2.41%)
Apr 18, 2019 8.450 8.920 8.450 8.710 9,100 +0.25(+2.96%)
Apr 17, 2019 9.200 9.200 8.460 8.460 5,053 +0.01(+0.12%)
Apr 16, 2019 7.985 8.700 7.985 8.450 4,674 +0.04(+0.48%)
Apr 15, 2019 8.770 8.770 8.410 8.410 8,982 -0.30(-3.44%)
Apr 12, 2019 8.910 9.000 8.710 8.710 1,000 -0.03(-0.34%)
Apr 11, 2019 8.710 9.103 8.710 8.740 3,070 -0.23(-2.56%)
Apr 10, 2019 9.200 9.250 8.970 8.970 817 -0.04(-0.44%)
Apr 09, 2019 8.680 9.250 8.606 9.010 5,658 +0.45(+5.26%)
Apr 08, 2019 8.590 8.720 8.550 8.560 4,873 -0.03(-0.35%)
Apr 05, 2019 8.610 8.610 8.550 8.590 4,700 +0.03(+0.35%)
Apr 04, 2019 8.700 8.840 8.560 8.560 3,193 -0.21(-2.39%)
Apr 03, 2019 8.840 8.840 8.553 8.770 1,286 -0.13(-1.46%)
Apr 02, 2019 8.830 9.000 8.830 8.900 925 +0.07(+0.79%)
Apr 01, 2019 8.910 8.910 8.760 8.830 1,330 -0.07(-0.79%)
Mar 29, 2019 8.890 9.060 8.800 8.900 4,700 -0.26(-2.84%)
Mar 28, 2019 9.250 9.250 9.160 9.160 1,093 +0.05(+0.55%)
Mar 27, 2019 8.790 9.220 8.790 9.110 3,171 +0.04(+0.44%)
Mar 26, 2019 8.840 9.070 8.840 9.070 599 +0.07(+0.78%)
Mar 25, 2019 8.910 9.070 8.870 9.000 1,979 -0.07(-0.77%)
Mar 22, 2019 9.150 9.240 8.700 9.070 6,800 -0.06(-0.66%)
Mar 21, 2019 8.790 9.230 8.790 9.130 4,833 +0.50(+5.79%)
Mar 20, 2019 8.880 9.620 8.000 8.630 21,837 -0.36(-4.00%)
Mar 19, 2019 8.550 9.540 8.550 8.990 11,414 +0.06(+0.67%)
Mar 18, 2019 8.150 8.930 8.150 8.930 6,498 +0.77(+9.44%)
Mar 15, 2019 8.960 8.960 8.160 8.160 27,700 -0.66(-7.48%)
Mar 14, 2019 8.950 8.990 8.690 8.820 2,335 +0.07(+0.80%)
Mar 13, 2019 8.960 8.990 8.750 8.750 2,032 -0.10(-1.13%)
Mar 12, 2019 10.00 10.00 8.820 8.850 9,091 -0.61(-6.45%)
Mar 11, 2019 9.430 9.460 9.420 9.460 1,310 +0.04(+0.42%)
Mar 08, 2019 10.04 10.04 9.150 9.420 5,500 -1.04(-9.94%)
Mar 07, 2019 11.46 11.46 10.46 10.46 6,909 -0.50(-4.56%)
Mar 06, 2019 11.50 11.50 10.96 10.96 2,337 +0.06(+0.55%)
Mar 05, 2019 11.48 11.48 10.90 10.90 1,835 -0.60(-5.22%)
Mar 04, 2019 11.47 11.50 11.37 11.50 1,314 +0.85(+7.98%)
Mar 01, 2019 10.95 10.95 10.65 10.65 800 +0.38(+3.70%)
Feb 28, 2019 10.70 10.70 10.26 10.27 871 -0.68(-6.17%)
Feb 27, 2019 10.90 10.99 10.90 10.95 835 -0.29(-2.62%)
Feb 26, 2019 11.27 11.28 11.13 11.24 2,342 +0.29(+2.65%)
Feb 25, 2019 10.61 11.25 10.61 10.95 4,309 -0.30(-2.67%)
Feb 22, 2019 11.30 11.54 11.13 11.25 1,700 +0.27(+2.46%)
Feb 21, 2019 10.99 11.00 10.60 10.98 2,304 +0.03(+0.27%)
Feb 20, 2019 11.18 11.18 10.94 10.95 4,031 -0.70(-6.01%)
Feb 19, 2019 11.51 11.65 11.51 11.65 3,913 +1.19(+11.38%)
Feb 15, 2019 10.83 10.83 10.46 10.46 1,100 -0.35(-3.24%)
Feb 14, 2019 10.57 10.81 10.57 10.81 1,006 +0.30(+2.85%)
Feb 13, 2019 10.86 10.86 10.51 10.51 1,182 -0.40(-3.67%)
Feb 12, 2019 11.01 11.24 10.91 10.91 1,760 -0.11(-1.00%)
Feb 11, 2019 11.15 11.15 11.02 11.02 1,554 -0.29(-2.52%)
Feb 08, 2019 11.19 11.42 11.19 11.30 1,400 +0.04(+0.31%)
Feb 07, 2019 12.27 12.27 11.27 11.27 4,441 -1.09(-8.82%)
Feb 06, 2019 13.15 13.15 12.36 12.36 2,843 -1.06(-7.90%)
Feb 05, 2019 13.84 13.84 13.15 13.42 4,657 -0.37(-2.68%)
Feb 04, 2019 14.00 14.02 13.79 13.79 4,897 -0.19(-1.36%)
Feb 01, 2019 13.67 14.05 13.27 13.98 16,000 +0.48(+3.56%)
Jan 31, 2019 13.50 13.50 13.50 13.50 917 -0.29(-2.10%)
Jan 30, 2019 12.65 13.79 12.65 13.79 39,261 +0.69(+5.27%)
Jan 29, 2019 13.15 13.15 13.00 13.10 27,584 +0.08(+0.61%)
Jan 28, 2019 12.51 13.02 12.51 13.02 13,544 +0.52(+4.16%)
Jan 25, 2019 11.60 12.50 11.60 12.50 8,200 +0.96(+8.32%)
Jan 24, 2019 11.50 11.55 11.44 11.54 2,939 +0.10(+0.87%)
Jan 23, 2019 11.41 11.60 11.25 11.44 3,976 +0.26(+2.33%)
Jan 22, 2019 11.45 11.53 11.18 11.18 11,992 +0.00(+0.00%)
Jan 18, 2019 11.00 11.40 11.00 11.18 5,600 +0.23(+2.10%)
Jan 17, 2019 10.50 10.95 10.50 10.95 3,529 +0.50(+4.78%)
Jan 16, 2019 10.34 10.45 10.34 10.45 792 +0.24(+2.35%)
Jan 15, 2019 10.09 10.35 10.09 10.21 7,514 +0.11(+1.09%)
Jan 14, 2019 10.00 10.12 10.00 10.10 1,887 +0.43(+4.45%)
Jan 11, 2019 10.00 10.00 9.670 9.670 600 -0.33(-3.30%)
Jan 10, 2019 9.990 10.00 9.900 10.00 1,266 +0.19(+1.94%)
Jan 09, 2019 9.790 9.810 9.560 9.810 1,603 -0.04(-0.41%)
Jan 08, 2019 9.770 9.850 9.770 9.850 2,129 -0.03(-0.30%)
Jan 07, 2019 9.600 9.880 9.600 9.880 1,354 +0.13(+1.33%)
Jan 04, 2019 9.480 10.10 9.480 9.750 20,300 +0.18(+1.88%)
Jan 03, 2019 9.960 10.59 9.250 9.570 6,697 +0.12(+1.24%)
Jan 02, 2019 9.100 9.500 8.870 9.453 45,671 +1.25(+15.28%)
Dec 31, 2018 7.680 8.200 7.370 8.200 2,800 +1.03(+14.37%)
Dec 28, 2018 7.610 8.010 7.090 7.170 5,700 -0.43(-5.66%)
Dec 27, 2018 8.100 8.300 7.600 7.600 1,185 -0.14(-1.81%)
Dec 26, 2018 7.716 7.980 7.563 7.740 5,611 +0.23(+3.06%)
Dec 24, 2018 7.350 7.900 7.170 7.510 1,700 -0.49(-6.13%)
Dec 21, 2018 8.330 8.330 7.650 8.000 10,200 -0.38(-4.53%)
Dec 20, 2018 8.940 8.940 8.380 8.380 950 -0.06(-0.71%)
Dec 19, 2018 8.140 8.570 8.040 8.440 1,837 +0.10(+1.20%)
Dec 18, 2018 7.900 8.700 7.820 8.340 12,419 -0.26(-3.02%)
Dec 17, 2018 8.570 8.600 8.550 8.600 2,181 -0.08(-0.92%)
Dec 14, 2018 8.600 8.980 8.600 8.680 2,700 -0.12(-1.36%)
Dec 13, 2018 8.850 8.926 8.800 8.800 1,320 -0.20(-2.22%)
Dec 12, 2018 9.000 9.260 9.000 9.000 9,443 -0.24(-2.60%)
Dec 11, 2018 9.100 9.240 9.000 9.240 4,279 +0.37(+4.17%)
Dec 10, 2018 9.900 10.12 8.640 8.870 28,249 -1.02(-10.31%)
Dec 07, 2018 9.270 10.21 9.270 9.890 9,900 +0.60(+6.46%)
Dec 06, 2018 8.600 9.300 8.600 9.290 2,060 +0.30(+3.34%)
Dec 04, 2018 9.020 9.300 8.990 8.990 3,400 -0.17(-1.86%)
Dec 03, 2018 9.430 9.430 8.796 9.160 2,550 -0.19(-2.03%)
Nov 30, 2018 9.260 9.350 9.000 9.350 4,700 +0.25(+2.75%)
Nov 29, 2018 9.100 9.100 9.100 9.100 508 +0.00(+0.00%)
Nov 28, 2018 9.450 9.450 9.050 9.100 4,833 -0.03(-0.33%)
Nov 27, 2018 8.570 9.450 8.570 9.130 2,876 +0.07(+0.77%)
Nov 26, 2018 9.060 9.060 9.060 9.060 781 -0.42(-4.43%)
Nov 23, 2018 8.810 9.480 8.810 9.480 400 +0.55(+6.16%)
Nov 21, 2018 8.930 8.930 8.930 0 -0.14(-1.54%)
Nov 20, 2018 9.150 9.510 9.070 9.070 1,327 -0.53(-5.52%)
Nov 19, 2018 9.190 9.760 9.160 9.600 3,460 -0.01(-0.10%)
Nov 16, 2018 9.450 9.610 9.150 9.610 5,800 +0.46(+5.03%)
Nov 15, 2018 9.000 9.255 8.680 9.150 2,874 +0.38(+4.33%)
Nov 14, 2018 9.000 9.200 8.510 8.770 2,191 -0.54(-5.80%)
Nov 13, 2018 9.270 9.310 9.200 9.310 1,865 -0.06(-0.64%)
Nov 12, 2018 10.00 10.10 9.350 9.370 7,728 -0.51(-5.16%)
Nov 09, 2018 9.210 10.30 9.210 9.880 8,800 -0.15(-1.50%)
Nov 08, 2018 10.50 10.50 10.03 10.03 3,209 -0.38(-3.65%)
Nov 07, 2018 10.37 10.53 9.960 10.41 4,395 +0.41(+4.10%)
Nov 06, 2018 10.95 10.95 9.760 10.00 9,027 -0.99(-9.01%)
Nov 05, 2018 10.33 10.99 10.33 10.99 3,287 +0.74(+7.22%)
Nov 02, 2018 11.25 11.25 10.25 10.25 2,500 -0.99(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.