Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.89	33.28	32.83	33.10	292,952	+0.22(+0.66%)
Apr 27, 2006	33.02	33.20	32.46	32.89	416,705	-0.22(-0.66%)
Apr 26, 2006	33.81	33.92	32.98	33.10	555,187	-0.66(-1.94%)
Apr 25, 2006	33.26	33.82	32.69	33.76	861,988	+0.49(+1.47%)
Apr 24, 2006	35.55	35.55	33.27	33.27	984,733	-1.28(-3.71%)
Apr 21, 2006	34.33	34.57	34.00	34.55	522,707	+0.44(+1.28%)
Apr 20, 2006	34.10	34.50	33.66	34.12	548,011	+0.02(+0.06%)
Apr 19, 2006	33.62	34.10	33.42	34.10	310,577	+0.42(+1.24%)
Apr 18, 2006	32.75	33.72	32.66	33.68	397,569	+1.16(+3.58%)
Apr 17, 2006	32.55	32.81	32.36	32.52	194,882	-0.07(-0.21%)
Apr 13, 2006	32.76	33.06	32.38	32.58	211,374	-0.18(-0.55%)
Apr 12, 2006	33.04	33.15	32.67	32.76	192,741	-0.24(-0.73%)
Apr 11, 2006	34.19	34.22	32.92	33.00	641,298	-0.30(-0.89%)
Apr 10, 2006	32.81	33.31	32.70	33.30	484,687	+0.51(+1.56%)
Apr 07, 2006	33.01	33.05	32.33	32.79	308,563	-0.16(-0.49%)
Apr 06, 2006	32.90	33.06	32.66	32.95	208,604	+0.15(+0.46%)
Apr 05, 2006	33.08	33.25	32.80	32.80	208,856	-0.36(-1.09%)
Apr 04, 2006	32.97	33.40	32.63	33.16	270,669	+0.56(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.