Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.01	34.17	33.70	33.76	874,257	-0.27(-0.80%)
Apr 27, 2007	34.14	34.14	33.87	34.03	699,194	-0.16(-0.47%)
Apr 26, 2007	34.63	34.64	34.06	34.19	1,061,934	-0.37(-1.08%)
Apr 25, 2007	34.45	34.68	34.10	34.57	1,555,684	+0.15(+0.44%)
Apr 24, 2007	33.50	34.75	33.50	34.41	2,261,784	+0.96(+2.86%)
Apr 23, 2007	33.93	34.11	33.12	33.46	1,066,650	+0.01(+0.03%)
Apr 20, 2007	33.21	33.51	33.10	33.45	1,675,799	+0.64(+1.94%)
Apr 19, 2007	32.46	33.15	32.38	32.81	1,390,060	+0.25(+0.76%)
Apr 18, 2007	32.46	32.66	32.23	32.56	1,027,436	+0.14(+0.42%)
Apr 17, 2007	32.14	32.55	31.97	32.43	1,079,653	+0.19(+0.58%)
Apr 16, 2007	31.96	32.32	31.96	32.24	825,923	+0.33(+1.04%)
Apr 13, 2007	31.91	32.02	31.77	31.91	1,211,298	+0.01(+0.03%)
Apr 12, 2007	31.67	32.02	31.60	31.90	1,386,834	+0.31(+0.99%)
Apr 11, 2007	31.64	31.67	31.54	31.59	1,081,916	-0.09(-0.29%)
Apr 10, 2007	31.68	31.82	31.64	31.68	687,640	+0.06(+0.19%)
Apr 09, 2007	31.57	31.64	31.49	31.62	402,115	+0.12(+0.38%)
Apr 05, 2007	31.36	31.53	31.35	31.50	393,392	+0.08(+0.24%)
Apr 04, 2007	31.73	31.83	31.37	31.43	624,190	-0.35(-1.09%)
Apr 03, 2007	31.50	31.81	31.43	31.78	817,670	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.