Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.65 -0.15 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	70.66	70.69	70.35	70.37	449,112	-0.15(-0.21%)
May 15, 2024	70.28	70.63	70.17	70.52	427,820	+0.93(+1.33%)
May 14, 2024	69.57	69.70	69.38	69.59	438,392	+0.29(+0.42%)
May 13, 2024	69.49	69.61	69.27	69.30	1,087,209	+0.11(+0.16%)
May 10, 2024	69.36	69.36	69.10	69.19	431,145	-0.33(-0.47%)
May 09, 2024	69.09	69.61	69.04	69.52	353,097	+0.22(+0.32%)
May 08, 2024	69.36	69.46	69.26	69.30	329,427	-0.28(-0.40%)
May 07, 2024	69.76	69.97	69.53	69.58	447,762	+0.19(+0.27%)
May 06, 2024	69.21	69.40	69.07	69.39	437,271	+0.30(+0.43%)
May 03, 2024	69.25	69.29	68.74	69.09	723,047	+0.65(+0.95%)
May 02, 2024	67.91	68.49	67.78	68.45	911,704	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.