Indicators

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.93	17.94	17.92	17.93	1,651,089	-0.01(-0.06%)
Apr 27, 2023	17.93	17.95	17.93	17.94	1,229,419	+0.02(+0.11%)
Apr 26, 2023	17.94	17.95	17.91	17.92	1,413,436	-0.01(-0.06%)
Apr 25, 2023	17.93	17.95	17.92	17.93	2,424,122	-0.01(-0.06%)
Apr 24, 2023	17.95	17.96	17.93	17.94	2,409,214	-0.02(-0.11%)
Apr 21, 2023	17.92	17.97	17.92	17.96	2,334,221	+0.02(+0.11%)
Apr 20, 2023	17.94	17.96	17.93	17.94	4,572,836	+0.00(+0.00%)
Apr 19, 2023	17.94	17.96	17.93	17.94	1,295,236	+0.00(+0.00%)
Apr 18, 2023	17.96	17.97	17.93	17.94	4,307,222	+0.00(+0.00%)
Apr 17, 2023	17.96	17.97	17.94	17.94	5,073,895	-0.02(-0.11%)
Apr 14, 2023	17.97	17.98	17.96	17.96	1,046,287	-0.02(-0.11%)
Apr 13, 2023	17.99	18.00	17.96	17.98	4,885,360	+0.01(+0.06%)
Apr 12, 2023	17.95	18.00	17.94	17.97	9,420,729	+0.05(+0.28%)
Apr 11, 2023	17.87	17.94	17.87	17.92	3,349,505	+0.04(+0.22%)
Apr 10, 2023	17.86	17.92	17.85	17.88	5,959,380	+0.02(+0.11%)
Apr 06, 2023	17.85	17.88	17.84	17.86	2,870,611	-0.02(-0.11%)
Apr 05, 2023	17.85	17.88	17.84	17.88	8,886,708	+0.02(+0.14%)
Apr 04, 2023	17.86	17.88	17.85	17.86	2,286,614	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.