Indicators

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.64	16.11	15.51	15.77	2,486,067	+0.03(+0.19%)
Jan 30, 2023	15.07	15.86	15.07	15.74	4,548,394	+0.31(+2.01%)
Jan 27, 2023	14.58	15.68	14.41	15.43	6,235,926	+0.53(+3.56%)
Jan 26, 2023	14.90	15.09	13.96	14.90	19,475,332	+3.69(+32.92%)
Jan 25, 2023	11.05	11.37	10.73	11.21	1,301,845	-0.15(-1.32%)
Jan 24, 2023	11.59	11.77	11.29	11.36	1,090,197	-0.23(-1.98%)
Jan 23, 2023	11.25	11.63	11.11	11.59	1,051,576	+0.35(+3.11%)
Jan 20, 2023	10.88	11.38	10.80	11.24	981,246	+0.47(+4.36%)
Jan 19, 2023	10.55	10.86	10.48	10.77	993,793	+0.08(+0.75%)
Jan 18, 2023	11.14	11.20	10.53	10.69	1,526,578	-0.21(-1.93%)
Jan 17, 2023	10.55	11.02	10.43	10.90	3,563,106	+0.31(+2.93%)
Jan 13, 2023	10.53	10.68	10.38	10.59	1,042,621	-0.14(-1.30%)
Jan 12, 2023	10.63	10.76	10.02	10.73	1,473,487	+0.11(+1.04%)
Jan 11, 2023	10.74	10.82	10.52	10.62	1,065,194	-0.05(-0.47%)
Jan 10, 2023	10.68	10.80	10.28	10.67	732,948	-0.02(-0.19%)
Jan 09, 2023	10.37	10.85	10.34	10.69	2,153,002	+0.47(+4.60%)
Jan 06, 2023	10.30	10.30	9.740	10.22	1,238,407	+0.01(+0.10%)
Jan 05, 2023	10.48	10.52	10.08	10.21	923,772	-0.42(-3.95%)
Jan 04, 2023	10.39	10.76	10.25	10.63	852,960	+0.45(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.