Skip to main content

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 17.93 17.94 17.92 17.93 1,651,089 -0.01(-0.06%)
Apr 27, 2023 17.93 17.95 17.93 17.94 1,229,419 +0.02(+0.11%)
Apr 26, 2023 17.94 17.95 17.91 17.92 1,413,436 -0.01(-0.06%)
Apr 25, 2023 17.93 17.95 17.92 17.93 2,424,122 -0.01(-0.06%)
Apr 24, 2023 17.95 17.96 17.93 17.94 2,409,214 -0.02(-0.11%)
Apr 21, 2023 17.92 17.97 17.92 17.96 2,334,221 +0.02(+0.11%)
Apr 20, 2023 17.94 17.96 17.93 17.94 4,572,836 +0.00(+0.00%)
Apr 19, 2023 17.94 17.96 17.93 17.94 1,295,236 +0.00(+0.00%)
Apr 18, 2023 17.96 17.97 17.93 17.94 4,307,222 +0.00(+0.00%)
Apr 17, 2023 17.96 17.97 17.94 17.94 5,073,895 -0.02(-0.11%)
Apr 14, 2023 17.97 17.98 17.96 17.96 1,046,287 -0.02(-0.11%)
Apr 13, 2023 17.99 18.00 17.96 17.98 4,885,360 +0.01(+0.06%)
Apr 12, 2023 17.95 18.00 17.94 17.97 9,420,729 +0.05(+0.28%)
Apr 11, 2023 17.87 17.94 17.87 17.92 3,349,505 +0.04(+0.22%)
Apr 10, 2023 17.86 17.92 17.85 17.88 5,959,380 +0.02(+0.11%)
Apr 06, 2023 17.85 17.88 17.84 17.86 2,870,611 -0.02(-0.11%)
Apr 05, 2023 17.85 17.88 17.84 17.88 8,886,708 +0.02(+0.14%)
Apr 04, 2023 17.86 17.88 17.85 17.86 2,286,614 -0.00(-0.03%)
Apr 03, 2023 17.81 17.90 17.80 17.86 5,523,348 +0.03(+0.17%)
Mar 31, 2023 17.85 17.88 17.82 17.83 5,975,114 +0.00(+0.00%)
Mar 30, 2023 17.77 17.85 17.76 17.83 5,202,441 +0.06(+0.34%)
Mar 29, 2023 17.74 17.78 17.73 17.77 1,881,251 +0.06(+0.34%)
Mar 28, 2023 17.75 17.76 17.71 17.71 2,713,364 -0.02(-0.11%)
Mar 27, 2023 17.70 17.76 17.70 17.73 3,655,978 +0.04(+0.23%)
Mar 24, 2023 17.68 17.71 17.68 17.69 2,124,340 +0.02(+0.11%)
Mar 23, 2023 17.70 17.71 17.66 17.67 6,658,619 -0.01(-0.06%)
Mar 22, 2023 17.69 17.74 17.68 17.68 4,725,915 -0.04(-0.23%)
Mar 21, 2023 17.66 17.75 17.66 17.72 4,496,522 +0.05(+0.28%)
Mar 20, 2023 17.63 17.68 17.63 17.67 3,674,111 +0.02(+0.11%)
Mar 17, 2023 17.66 17.70 17.65 17.65 4,275,034 -0.04(-0.23%)
Mar 16, 2023 17.66 17.71 17.65 17.69 6,142,862 +0.02(+0.11%)
Mar 15, 2023 17.64 17.70 17.63 17.67 9,542,690 +0.01(+0.06%)
Mar 14, 2023 17.65 17.68 17.63 17.66 18,721,824 -0.02(-0.11%)
Mar 13, 2023 17.58 17.70 17.55 17.68 48,107,848 +1.13(+6.83%)
Mar 10, 2023 16.99 17.09 16.30 16.55 7,187,065 -0.58(-3.39%)
Mar 09, 2023 17.24 17.49 17.09 17.13 4,627,871 -0.11(-0.64%)
Mar 08, 2023 17.30 17.41 17.16 17.24 6,196,564 -0.14(-0.81%)
Mar 07, 2023 17.31 17.55 17.28 17.38 9,453,535 +0.12(+0.70%)
Mar 06, 2023 17.67 17.70 17.16 17.26 12,870,079 +0.13(+0.76%)
Mar 03, 2023 17.31 17.35 17.03 17.13 2,012,464 +0.01(+0.06%)
Mar 02, 2023 16.81 17.40 16.74 17.12 1,977,938 +0.14(+0.82%)
Mar 01, 2023 16.95 17.15 16.72 16.98 1,825,718 +0.06(+0.35%)
Feb 28, 2023 16.47 17.16 16.46 16.92 2,243,575 +0.34(+2.05%)
Feb 27, 2023 16.35 17.31 16.29 16.58 3,884,176 +0.26(+1.59%)
Feb 24, 2023 16.08 16.39 15.91 16.32 1,890,595 -0.09(-0.55%)
Feb 23, 2023 16.74 16.74 16.29 16.41 1,921,211 +0.03(+0.18%)
Feb 22, 2023 16.08 16.44 15.77 16.38 3,226,434 +0.38(+2.37%)
Feb 21, 2023 15.72 16.13 15.68 16.00 1,838,424 -0.02(-0.12%)
Feb 17, 2023 16.04 16.10 15.71 16.02 2,225,894 -0.07(-0.44%)
Feb 16, 2023 16.23 16.55 15.95 16.09 1,868,961 -0.46(-2.78%)
Feb 15, 2023 16.15 16.70 15.99 16.55 1,306,574 +0.31(+1.91%)
Feb 14, 2023 15.97 16.80 15.86 16.24 1,428,957 +0.16(+1.00%)
Feb 13, 2023 16.13 16.18 15.95 16.08 964,384 +0.00(+0.00%)
Feb 10, 2023 15.76 16.15 15.66 16.08 2,730,493 +0.06(+0.37%)
Feb 09, 2023 16.58 16.64 15.97 16.02 3,001,455 -0.37(-2.26%)
Feb 08, 2023 16.49 16.78 16.24 16.39 1,859,137 -0.09(-0.55%)
Feb 07, 2023 16.31 16.56 15.90 16.48 2,451,235 +0.06(+0.37%)
Feb 06, 2023 16.40 16.81 16.23 16.42 1,735,988 -0.05(-0.30%)
Feb 03, 2023 16.20 16.83 16.10 16.47 3,633,824 -0.21(-1.26%)
Feb 02, 2023 16.88 17.08 16.29 16.68 4,406,504 -0.27(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.