Indicators

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				18.14	0	+0.00(+0.00%)
Jun 26, 2023	18.14	18.15	18.14	18.14	6,533,306	+0.09(+0.50%)
Jun 23, 2023	18.05	18.07	18.03	18.05	2,631,987	+0.01(+0.06%)
Jun 22, 2023	18.06	18.07	18.04	18.04	2,032,367	-0.04(-0.22%)
Jun 21, 2023	18.07	18.08	18.06	18.08	1,425,175	+0.01(+0.06%)
Jun 20, 2023	18.07	18.08	18.06	18.07	1,296,430	+0.00(+0.00%)
Jun 16, 2023	18.06	18.07	18.06	18.07	4,476,018	+0.02(+0.08%)
Jun 15, 2023	18.05	18.07	18.05	18.05	3,989,356	-0.00(-0.03%)
Jun 14, 2023	18.05	18.06	18.04	18.06	2,168,810	+0.01(+0.06%)
Jun 13, 2023	18.07	18.09	18.03	18.05	8,557,567	-0.02(-0.11%)
Jun 12, 2023	18.08	18.08	18.06	18.07	3,762,170	+0.00(+0.00%)
Jun 09, 2023	18.08	18.08	18.07	18.07	3,125,252	+0.00(+0.00%)
Jun 08, 2023	18.07	18.08	18.07	18.07	2,217,643	+0.00(+0.00%)
Jun 07, 2023	18.08	18.09	18.07	18.07	1,226,194	-0.01(-0.06%)
Jun 06, 2023	18.08	18.08	18.07	18.08	1,826,345	+0.00(+0.00%)
Jun 05, 2023	18.07	18.08	18.07	18.08	1,822,232	+0.02(+0.11%)
Jun 02, 2023	18.06	18.08	18.06	18.06	2,240,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.