Indicators

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.99	30.60	29.20	30.33	841,210	+0.63(+2.12%)
Feb 25, 2022	29.80	29.97	28.97	29.70	1,033,004	-0.15(-0.50%)
Feb 24, 2022	26.25	30.03	26.07	29.85	2,150,951	+2.19(+7.92%)
Feb 23, 2022	28.34	28.95	27.48	27.66	1,339,194	-0.15(-0.54%)
Feb 22, 2022	28.26	28.78	27.56	27.81	1,191,426	-0.93(-3.24%)
Feb 18, 2022				28.74	0	-0.70(-2.38%)
Feb 17, 2022	30.47	30.72	29.12	29.44	643,565	-1.51(-4.88%)
Feb 16, 2022	31.19	31.19	30.30	30.95	966,286	-0.46(-1.46%)
Feb 15, 2022	30.50	31.58	30.50	31.41	4,315,243	+1.58(+5.30%)
Feb 14, 2022	29.75	31.14	29.52	29.83	2,545,034	-0.26(-0.86%)
Feb 11, 2022	30.86	31.30	29.92	30.09	1,011,604	-1.04(-3.34%)
Feb 10, 2022	30.76	32.81	30.46	31.13	3,275,039	-0.38(-1.21%)
Feb 09, 2022	31.20	31.64	30.58	31.51	1,403,737	+0.73(+2.37%)
Feb 08, 2022	29.43	30.92	28.77	30.78	6,373,233	+1.29(+4.37%)
Feb 07, 2022	29.91	30.78	29.09	29.49	2,186,856	-0.46(-1.54%)
Feb 04, 2022	28.71	30.16	28.42	29.95	2,115,808	+1.31(+4.57%)
Feb 03, 2022	28.08			28.64	2,762,634	-0.38(-1.31%)
Feb 02, 2022	30.12	30.33	28.08	29.02	3,141,629	-1.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.