Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.02 10.41 9.910 10.38 847,346 +0.04(+0.39%)
Dec 29, 2022 9.790 10.40 9.700 10.34 1,033,852 +0.66(+6.82%)
Dec 28, 2022 9.840 9.970 9.660 9.680 984,429 -0.22(-2.22%)
Dec 27, 2022 9.940 10.21 9.710 9.900 1,452,049 -0.20(-1.98%)
Dec 23, 2022 10.11 10.14 9.820 10.10 688,306 -0.02(-0.20%)
Dec 22, 2022 9.850 10.13 9.780 10.12 770,310 +0.05(+0.50%)
Dec 21, 2022 10.16 10.49 10.01 10.07 674,157 -0.12(-1.18%)
Dec 20, 2022 9.860 10.26 9.846 10.19 1,012,321 +0.15(+1.49%)
Dec 19, 2022 10.35 10.35 9.910 10.04 1,750,590 -0.35(-3.37%)
Dec 16, 2022 10.18 10.48 10.17 10.39 1,619,623 +0.11(+1.07%)
Dec 15, 2022 10.39 10.59 10.16 10.28 1,544,825 -0.44(-4.10%)
Dec 14, 2022 10.45 10.90 10.37 10.72 3,323,508 +0.25(+2.39%)
Dec 13, 2022 11.17 11.35 10.35 10.47 4,607,613 -0.03(-0.29%)
Dec 12, 2022 10.02 10.53 10.02 10.50 1,483,734 +0.47(+4.69%)
Dec 09, 2022 10.01 10.19 9.922 10.03 1,508,699 -0.13(-1.28%)
Dec 08, 2022 10.09 10.62 9.970 10.16 2,819,742 +0.12(+1.20%)
Dec 07, 2022 9.930 10.18 9.835 10.04 1,751,480 +0.08(+0.80%)
Dec 06, 2022 10.06 10.19 9.700 9.960 1,373,505 -0.09(-0.90%)
Dec 05, 2022 10.41 10.57 9.830 10.05 1,451,063 -0.46(-4.38%)
Dec 02, 2022 10.34 10.70 10.05 10.51 1,086,424 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.