Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.7235 +0.0234 (+3.34%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.020 1.020 0.8440 0.8601 89,406 -0.18(-17.30%)
Mar 27, 2024 1.110 1.135 1.010 1.040 76,551 -0.08(-7.14%)
Mar 26, 2024 1.120 1.160 1.110 1.120 23,474 -0.04(-3.45%)
Mar 25, 2024 1.175 1.200 1.160 1.160 4,518 -0.02(-1.69%)
Mar 22, 2024 1.219 1.230 1.170 1.180 6,359 -0.01(-0.84%)
Mar 21, 2024 1.210 1.230 1.190 1.190 2,953 -0.04(-3.25%)
Mar 20, 2024 1.164 1.230 1.164 1.230 6,086 +0.07(+6.03%)
Mar 19, 2024 1.200 1.210 1.160 1.160 3,841 +0.00(+0.00%)
Mar 18, 2024 1.220 1.220 1.130 1.160 7,875 -0.04(-3.33%)
Mar 15, 2024 1.130 1.200 1.120 1.200 6,413 +0.08(+7.14%)
Mar 14, 2024 1.190 1.190 1.070 1.120 14,074 -0.00(-0.44%)
Mar 13, 2024 1.150 1.150 1.105 1.125 7,437 -0.00(-0.44%)
Mar 12, 2024 1.140 1.150 1.100 1.130 4,584 -0.07(-5.83%)
Mar 11, 2024 1.230 1.230 1.200 1.200 9,901 -0.03(-2.44%)
Mar 08, 2024 1.210 1.230 1.170 1.230 2,734 +0.02(+1.65%)
Mar 07, 2024 1.240 1.240 1.180 1.210 12,462 -0.05(-3.97%)
Mar 06, 2024 1.210 1.260 1.203 1.260 2,717 +0.00(+0.00%)
Mar 05, 2024 1.210 1.260 1.170 1.260 8,834 +0.02(+1.61%)
Mar 04, 2024 1.290 1.290 1.200 1.240 9,787 -0.03(-2.36%)
Mar 01, 2024 1.250 1.290 1.170 1.270 37,335 +0.12(+10.43%)
Feb 29, 2024 1.280 1.280 1.060 1.150 68,898 -0.05(-4.17%)
Feb 28, 2024 1.170 1.250 1.170 1.200 22,460 -0.05(-3.99%)
Feb 27, 2024 1.220 1.250 1.165 1.250 22,739 +0.09(+7.76%)
Feb 26, 2024 1.210 1.250 1.095 1.160 38,973 -0.05(-3.73%)
Feb 23, 2024 1.230 1.280 1.200 1.205 19,457 -0.04(-3.60%)
Feb 22, 2024 1.286 1.286 1.226 1.250 10,218 -0.09(-6.72%)
Feb 21, 2024 1.230 1.340 1.230 1.340 5,573 +0.10(+8.06%)
Feb 20, 2024 1.230 1.250 1.215 1.240 7,883 -0.10(-7.46%)
Feb 16, 2024 1.330 1.340 1.300 1.340 4,699 -0.03(-2.19%)
Feb 15, 2024 1.290 1.370 1.290 1.370 8,740 +0.08(+6.20%)
Feb 14, 2024 1.295 1.295 1.246 1.290 4,886 +0.04(+3.20%)
Feb 13, 2024 1.230 1.295 1.230 1.250 8,263 +0.03(+2.46%)
Feb 12, 2024 1.240 1.240 1.190 1.220 16,390 -0.04(-3.17%)
Feb 09, 2024 1.230 1.260 1.130 1.260 37,713 +0.04(+3.28%)
Feb 08, 2024 1.240 1.280 1.170 1.220 39,766 +0.03(+2.52%)
Feb 07, 2024 1.260 1.270 1.190 1.190 8,223 -0.07(-5.56%)
Feb 06, 2024 1.250 1.270 1.250 1.260 5,410 +0.01(+0.80%)
Feb 05, 2024 1.280 1.280 1.250 1.250 9,341 +0.00(+0.00%)
Feb 02, 2024 1.260 1.310 1.250 1.250 48,595 -0.01(-0.79%)
Feb 01, 2024 1.270 1.280 1.223 1.260 24,888 -0.05(-3.82%)
Jan 31, 2024 1.300 1.320 1.279 1.310 12,557 +0.00(+0.00%)
Jan 30, 2024 1.408 1.408 1.250 1.310 20,600 -0.12(-8.71%)
Jan 29, 2024 1.470 1.480 1.410 1.435 9,731 -0.09(-6.21%)
Jan 26, 2024 1.500 1.530 1.462 1.530 41,711 +0.06(+4.08%)
Jan 25, 2024 1.381 1.544 1.375 1.470 42,580 +0.06(+4.26%)
Jan 24, 2024 1.340 1.445 1.330 1.410 42,381 +0.04(+2.92%)
Jan 23, 2024 1.240 1.400 1.234 1.370 80,021 +0.14(+11.38%)
Jan 22, 2024 1.340 1.340 1.200 1.230 8,464 -0.01(-0.81%)
Jan 19, 2024 1.320 1.340 1.167 1.240 52,725 -0.10(-7.46%)
Jan 18, 2024 1.305 1.340 1.305 1.340 17,661 +0.00(+0.00%)
Jan 17, 2024 1.390 1.440 1.330 1.340 5,561 +0.00(+0.00%)
Jan 16, 2024 1.420 1.420 1.300 1.340 8,268 -0.04(-2.90%)
Jan 12, 2024 1.370 1.380 1.344 1.380 6,965 +0.02(+1.47%)
Jan 11, 2024 1.390 1.390 1.350 1.360 3,422 -0.01(-0.73%)
Jan 10, 2024 1.360 1.390 1.360 1.370 6,094 -0.05(-3.52%)
Jan 09, 2024 1.480 1.480 1.360 1.420 5,704 +0.06(+4.40%)
Jan 08, 2024 1.400 1.410 1.360 1.360 6,705 -0.03(-2.15%)
Jan 05, 2024 1.400 1.450 1.390 1.390 2,348 +0.00(+0.00%)
Jan 04, 2024 1.430 1.430 1.370 1.390 4,805 +0.02(+1.83%)
Jan 03, 2024 1.350 1.405 1.350 1.365 22,009 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.