Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.280 3.360 3.250 3.270 82,453 -0.03(-0.91%)
Apr 29, 2014 3.330 3.370 3.250 3.300 63,782 +0.00(+0.00%)
Apr 28, 2014 3.380 3.490 3.300 3.300 34,042 -0.09(-2.65%)
Apr 25, 2014 3.480 3.530 3.370 3.390 48,707 -0.11(-3.14%)
Apr 24, 2014 3.570 3.620 3.470 3.500 16,821 -0.06(-1.69%)
Apr 23, 2014 3.640 3.640 3.500 3.560 16,064 -0.01(-0.28%)
Apr 22, 2014 3.520 3.610 3.520 3.570 18,982 +0.01(+0.28%)
Apr 21, 2014 3.530 3.610 3.450 3.560 25,303 +0.03(+0.85%)
Apr 17, 2014 3.600 3.530 3.530 3.530 29,900 -0.07(-1.94%)
Apr 16, 2014 3.490 3.640 3.410 3.600 27,072 +0.14(+4.05%)
Apr 15, 2014 3.530 3.535 3.430 3.460 65,012 -0.06(-1.70%)
Apr 14, 2014 3.560 3.560 3.460 3.520 21,718 +0.00(+0.00%)
Apr 11, 2014 3.410 3.610 3.350 3.520 64,810 +0.07(+2.03%)
Apr 10, 2014 3.570 3.585 3.440 3.450 35,011 -0.11(-3.09%)
Apr 09, 2014 3.540 3.630 3.500 3.560 13,635 +0.04(+1.14%)
Apr 08, 2014 3.610 3.620 3.510 3.520 21,802 +0.01(+0.28%)
Apr 07, 2014 3.550 3.580 3.500 3.510 36,757 -0.04(-1.13%)
Apr 04, 2014 3.700 3.710 3.510 3.550 41,198 -0.12(-3.27%)
Apr 03, 2014 3.750 3.790 3.600 3.670 36,807 -0.06(-1.61%)
Apr 02, 2014 3.750 3.760 3.640 3.730 25,623 +0.01(+0.27%)
Apr 01, 2014 3.695 3.790 3.670 3.720 26,873 +0.09(+2.48%)
Mar 31, 2014 3.680 3.790 3.550 3.630 105,824 -0.05(-1.36%)
Mar 28, 2014 3.720 3.810 3.640 3.680 26,761 -0.04(-1.08%)
Mar 27, 2014 3.850 3.891 3.710 3.720 55,620 -0.13(-3.38%)
Mar 26, 2014 4.030 4.050 3.850 3.850 29,762 -0.17(-4.23%)
Mar 25, 2014 3.980 4.030 3.970 4.020 8,586 +0.12(+3.08%)
Mar 24, 2014 4.070 4.170 3.840 3.900 104,222 -0.13(-3.23%)
Mar 21, 2014 3.900 4.080 3.840 4.030 45,949 +0.16(+4.13%)
Mar 20, 2014 3.900 3.935 3.760 3.870 36,745 -0.02(-0.51%)
Mar 19, 2014 4.030 4.050 3.880 3.890 37,325 -0.11(-2.75%)
Mar 18, 2014 4.100 4.270 3.970 4.000 50,656 +0.00(+0.00%)
Mar 17, 2014 4.009 4.027 3.956 4.000 57,865 +0.00(+0.00%)
Mar 14, 2014 3.929 4.018 3.920 4.000 26,643 +0.04(+0.90%)
Mar 13, 2014 4.036 4.062 3.956 3.964 38,623 -0.07(-1.76%)
Mar 12, 2014 3.920 4.044 3.911 4.036 34,241 +0.12(+2.95%)
Mar 11, 2014 3.884 3.973 3.849 3.920 26,148 +0.05(+1.38%)
Mar 10, 2014 3.760 3.956 3.760 3.867 27,375 +0.12(+3.33%)
Mar 07, 2014 4.018 4.080 3.609 3.742 63,072 -0.21(-5.39%)
Mar 06, 2014 3.876 3.956 3.716 3.956 40,489 +0.29(+8.01%)
Mar 05, 2014 3.778 3.927 3.662 3.662 12,120 -0.14(-3.74%)
Mar 04, 2014 3.760 3.929 3.716 3.804 46,072 +0.08(+2.15%)
Mar 03, 2014 3.707 3.778 3.681 3.724 36,291 +0.01(+0.24%)
Feb 28, 2014 3.742 3.778 3.671 3.716 27,045 -0.01(-0.24%)
Feb 27, 2014 3.564 3.724 3.556 3.724 16,528 +0.14(+3.97%)
Feb 26, 2014 3.600 3.662 3.556 3.582 7,243 +0.00(+0.00%)
Feb 25, 2014 3.538 3.644 3.520 3.582 20,917 +0.02(+0.50%)
Feb 24, 2014 3.484 3.662 3.484 3.564 79,180 +0.07(+2.04%)
Feb 21, 2014 3.493 3.573 3.467 3.493 36,731 +0.02(+0.51%)
Feb 20, 2014 3.511 3.564 3.476 3.476 28,905 -0.04(-1.01%)
Feb 19, 2014 3.529 3.600 3.511 3.511 31,582 -0.06(-1.74%)
Feb 18, 2014 3.538 3.582 3.511 3.573 23,609 +0.04(+1.00%)
Feb 14, 2014 3.564 3.538 3.538 3.538 19,012 -0.02(-0.50%)
Feb 13, 2014 3.556 3.591 3.511 3.556 57,091 -0.01(-0.25%)
Feb 12, 2014 3.778 3.778 3.547 3.564 66,719 -0.15(-4.07%)
Feb 11, 2014 3.653 3.716 3.591 3.716 30,333 +0.06(+1.70%)
Feb 10, 2014 3.627 3.689 3.591 3.653 28,512 +0.01(+0.24%)
Feb 07, 2014 3.644 3.680 3.627 3.644 23,187 -0.01(-0.24%)
Feb 06, 2014 3.662 3.671 3.600 3.653 15,604 +0.00(+0.00%)
Feb 05, 2014 3.636 3.724 3.618 3.653 128,694 -0.01(-0.24%)
Feb 04, 2014 3.644 3.689 3.609 3.662 24,385 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.