Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.493 3.600 3.493 3.520 21,535 -0.01(-0.25%)
Jan 30, 2014 3.493 3.618 3.493 3.529 19,533 +0.04(+1.28%)
Jan 29, 2014 3.538 3.538 3.431 3.484 30,136 -0.09(-2.49%)
Jan 28, 2014 3.547 3.582 3.511 3.573 27,694 +0.02(+0.50%)
Jan 27, 2014 3.422 3.600 3.422 3.556 231,995 -0.01(-0.25%)
Jan 24, 2014 3.582 3.609 3.556 3.564 19,085 -0.04(-1.23%)
Jan 23, 2014 3.680 3.724 3.582 3.609 27,825 -0.08(-2.17%)
Jan 22, 2014 3.654 3.716 3.627 3.689 24,170 +0.02(+0.48%)
Jan 21, 2014 3.724 3.733 3.636 3.671 19,932 -0.04(-1.20%)
Jan 17, 2014 3.716 3.716 3.716 3.716 40,387 +0.01(+0.24%)
Jan 16, 2014 3.698 3.724 3.636 3.707 7,141 +0.02(+0.48%)
Jan 15, 2014 3.627 3.724 3.609 3.689 26,515 +0.09(+2.47%)
Jan 14, 2014 3.627 3.627 3.582 3.600 13,915 -0.02(-0.49%)
Jan 13, 2014 3.609 3.671 3.600 3.618 32,196 -0.01(-0.25%)
Jan 10, 2014 3.716 3.716 3.600 3.627 31,620 -0.06(-1.69%)
Jan 09, 2014 3.867 3.867 3.618 3.689 57,957 -0.17(-4.38%)
Jan 08, 2014 3.840 3.876 3.831 3.858 13,784 +0.01(+0.23%)
Jan 07, 2014 3.929 3.952 3.831 3.849 16,548 -0.08(-2.04%)
Jan 06, 2014 3.742 4.044 3.707 3.929 44,859 +0.19(+4.99%)
Jan 03, 2014 3.751 3.867 3.662 3.742 64,784 -0.02(-0.47%)
Jan 02, 2014 3.929 3.929 3.751 3.760 33,111 -0.17(-4.30%)
Dec 31, 2013 3.956 3.929 3.929 3.929 60,187 -0.06(-1.56%)
Dec 30, 2013 4.036 4.062 3.982 3.991 17,885 -0.07(-1.75%)
Dec 27, 2013 3.911 4.089 3.893 4.062 30,236 +0.17(+4.34%)
Dec 26, 2013 3.813 3.911 3.813 3.893 8,241 +0.09(+2.34%)
Dec 24, 2013 3.796 3.813 3.796 3.804 17,361 +0.01(+0.23%)
Dec 23, 2013 3.796 3.796 3.778 3.796 21,477 -0.01(-0.23%)
Dec 20, 2013 3.769 3.809 3.733 3.804 133,647 +0.05(+1.42%)
Dec 19, 2013 3.751 3.787 3.733 3.751 22,145 -0.04(-0.94%)
Dec 18, 2013 3.733 3.831 3.733 3.787 36,607 +0.01(+0.24%)
Dec 17, 2013 3.769 3.796 3.733 3.778 14,611 +0.01(+0.24%)
Dec 16, 2013 3.733 3.791 3.733 3.769 12,695 +0.05(+1.44%)
Dec 13, 2013 3.769 3.787 3.680 3.716 31,434 -0.05(-1.42%)
Dec 12, 2013 3.751 3.778 3.733 3.769 19,992 +0.02(+0.47%)
Dec 11, 2013 3.733 3.778 3.733 3.751 19,769 +0.01(+0.24%)
Dec 10, 2013 3.671 3.778 3.564 3.742 52,228 +0.05(+1.45%)
Dec 09, 2013 3.778 3.778 3.620 3.689 55,909 -0.10(-2.58%)
Dec 06, 2013 3.840 3.902 3.760 3.787 0 -0.04(-0.93%)
Dec 05, 2013 3.804 3.840 3.787 3.822 0 -0.04(-1.15%)
Dec 04, 2013 3.840 3.911 3.787 3.867 0 +0.01(+0.23%)
Dec 03, 2013 3.796 3.884 3.796 3.858 0 +0.05(+1.40%)
Dec 02, 2013 3.822 3.893 3.787 3.804 0 -0.06(-1.61%)
Nov 29, 2013 3.893 3.893 3.796 3.867 0 -0.01(-0.23%)
Nov 27, 2013 3.849 3.884 3.778 3.876 0 +0.06(+1.63%)
Nov 26, 2013 3.804 3.884 3.796 3.813 0 +0.04(+0.94%)
Nov 25, 2013 3.893 3.893 3.778 3.778 36,666 -0.12(-2.97%)
Nov 22, 2013 3.858 3.911 3.831 3.893 0 +0.05(+1.39%)
Nov 21, 2013 3.911 3.912 3.796 3.840 94,509 -0.07(-1.82%)
Nov 20, 2013 3.911 3.956 3.911 3.911 0 +0.00(+0.00%)
Nov 19, 2013 3.947 3.982 3.911 3.911 19,526 -0.03(-0.68%)
Nov 18, 2013 3.973 4.027 3.929 3.938 0 -0.05(-1.34%)
Nov 15, 2013 3.956 4.000 3.938 3.991 0 +0.03(+0.67%)
Nov 14, 2013 3.991 4.009 3.938 3.964 0 -0.04(-0.89%)
Nov 13, 2013 3.920 4.009 3.920 4.000 0 +0.07(+1.81%)
Nov 12, 2013 3.920 3.956 3.920 3.929 0 -0.01(-0.23%)
Nov 11, 2013 3.902 3.956 3.813 3.938 0 +0.04(+0.91%)
Nov 08, 2013 3.849 3.956 3.849 3.902 0 +0.04(+1.15%)
Nov 07, 2013 3.920 3.920 3.831 3.858 15,540 -0.05(-1.36%)
Nov 06, 2013 3.787 3.947 3.787 3.911 27,311 +0.00(+0.00%)
Nov 05, 2013 3.920 3.947 3.867 3.911 0 +0.04(+1.15%)
Nov 04, 2013 3.849 3.929 3.822 3.867 19,562 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.