Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.364 6.450 6.239 6.309 64,574 -0.16(-2.41%)
Apr 29, 2002 6.489 6.489 6.372 6.465 21,567 -0.04(-0.60%)
Apr 26, 2002 6.426 6.590 6.426 6.504 10,527 -0.08(-1.18%)
Apr 25, 2002 6.286 6.699 6.286 6.582 71,506 +0.26(+4.19%)
Apr 24, 2002 6.543 6.582 6.317 6.317 41,081 -0.30(-4.59%)
Apr 23, 2002 6.894 6.894 6.520 6.621 19,385 -0.27(-3.86%)
Apr 22, 2002 6.707 7.061 6.683 6.887 12,709 -0.05(-0.66%)
Apr 19, 2002 7.104 7.104 6.933 6.933 3,081 -0.02(-0.22%)
Apr 18, 2002 7.057 7.236 6.886 6.948 171,128 -0.01(-0.12%)
Apr 17, 2002 6.808 7.073 6.808 6.957 27,986 -0.14(-1.96%)
Apr 16, 2002 6.528 7.174 6.516 7.096 62,520 +0.69(+10.83%)
Apr 15, 2002 7.049 7.221 6.395 6.403 58,668 -0.77(-10.75%)
Apr 12, 2002 7.026 7.314 6.746 7.174 125,810 +0.25(+3.60%)
Apr 11, 2002 7.127 7.166 6.699 6.925 38,256 -0.28(-3.89%)
Apr 10, 2002 7.197 7.205 7.057 7.205 74,459 +0.09(+1.20%)
Apr 09, 2002 7.073 7.462 7.011 7.120 102,189 +0.00(+0.00%)
Apr 08, 2002 6.980 7.260 6.909 7.120 23,621 -0.09(-1.19%)
Apr 05, 2002 7.049 7.517 6.886 7.205 101,804 +0.15(+2.10%)
Apr 04, 2002 6.863 7.057 6.816 7.057 31,709 +0.41(+6.21%)
Apr 03, 2002 6.664 6.863 6.543 6.644 50,966 +0.09(+1.43%)
Apr 02, 2002 6.481 6.676 6.473 6.551 650,750 +0.00(+0.00%)
Apr 01, 2002 6.582 6.660 6.473 6.551 57,256 +0.01(+0.12%)
Mar 29, 2002 6.551 6.551 6.473 6.543 81,135 +0.00(+0.00%)
Mar 28, 2002 6.551 6.551 6.473 6.543 81,135 -0.01(-0.12%)
Mar 27, 2002 6.473 6.551 6.317 6.551 113,486 +0.08(+1.20%)
Mar 26, 2002 6.333 6.473 6.317 6.473 40,439 +0.09(+1.34%)
Mar 25, 2002 6.395 6.465 6.317 6.387 31,195 -0.02(-0.36%)
Mar 22, 2002 6.520 6.621 6.411 6.411 26,445 -0.05(-0.84%)
Mar 21, 2002 6.271 6.605 6.232 6.465 189,614 +0.23(+3.75%)
Mar 20, 2002 6.185 6.294 6.161 6.232 305,668 -0.02(-0.37%)
Mar 19, 2002 6.317 6.348 6.161 6.255 238,655 +0.02(+0.38%)
Mar 18, 2002 6.214 6.348 6.154 6.232 92,945 +0.05(+0.88%)
Mar 15, 2002 6.161 6.247 6.154 6.177 154,182 -0.12(-1.86%)
Mar 14, 2002 6.232 6.309 6.076 6.294 2,588,493 +0.09(+1.51%)
Mar 13, 2002 6.154 6.473 6.021 6.200 292,189 +0.03(+0.51%)
Mar 12, 2002 6.173 6.232 5.921 6.169 35,304 +0.19(+3.26%)
Mar 11, 2002 5.975 6.138 5.975 5.975 28,371 -0.10(-1.67%)
Mar 08, 2002 5.959 6.146 5.881 6.076 262,918 +0.30(+5.12%)
Mar 07, 2002 5.947 6.145 5.764 5.780 47,243 -0.15(-2.50%)
Mar 06, 2002 6.006 6.169 5.928 5.928 171,898 -0.15(-2.44%)
Mar 05, 2002 6.076 6.154 5.858 6.076 90,763 +0.18(+3.04%)
Mar 04, 2002 5.943 6.154 5.897 5.897 106,554 +0.02(+0.26%)
Mar 01, 2002 5.608 5.936 5.608 5.881 213,750 +0.21(+3.71%)
Feb 28, 2002 6.099 6.208 5.624 5.671 37,871 -0.17(-2.93%)
Feb 27, 2002 6.146 6.224 5.842 5.842 15,533 -0.24(-3.97%)
Feb 26, 2002 5.998 6.239 5.998 6.084 59,054 +0.19(+3.31%)
Feb 25, 2002 5.990 6.029 5.881 5.889 50,837 -0.11(-1.82%)
Feb 22, 2002 5.897 6.037 5.889 5.998 46,344 +0.08(+1.32%)
Feb 21, 2002 6.224 6.224 5.920 5.920 72,148 -0.31(-5.00%)
Feb 20, 2002 6.076 6.232 6.076 6.232 78,439 +0.12(+1.91%)
Feb 19, 2002 5.850 6.465 5.850 6.115 106,682 +0.02(+0.38%)
Feb 18, 2002 5.924 6.193 5.834 6.091 22,722 +0.00(+0.00%)
Feb 15, 2002 5.924 6.193 5.834 6.091 22,722 +0.16(+2.76%)
Feb 14, 2002 6.232 6.239 5.920 5.928 95,385 -0.33(-5.23%)
Feb 13, 2002 6.200 6.286 6.193 6.255 36,459 +0.15(+2.42%)
Feb 12, 2002 6.232 6.239 5.943 6.107 25,162 +0.11(+1.82%)
Feb 11, 2002 6.271 6.302 5.998 5.998 395,405 -0.27(-4.35%)
Feb 08, 2002 5.920 6.309 5.803 6.271 172,797 +0.44(+7.62%)
Feb 07, 2002 6.130 6.130 5.827 5.827 59,182 -0.12(-1.97%)
Feb 06, 2002 6.037 6.224 5.943 5.943 21,695 -0.25(-4.03%)
Feb 05, 2002 6.037 6.216 6.006 6.193 56,358 +0.21(+3.52%)
Feb 04, 2002 6.208 6.232 5.982 5.982 70,351 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.