Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.564 3.614 3.505 3.614 41,749 +0.06(+1.75%)
Jun 28, 2007 3.661 3.677 3.552 3.552 44,278 -0.12(-3.39%)
Jun 27, 2007 3.747 3.778 3.622 3.677 33,967 -0.10(-2.68%)
Jun 26, 2007 3.677 3.801 3.677 3.778 41,400 +0.08(+2.11%)
Jun 25, 2007 3.817 3.840 3.700 3.700 73,838 -0.10(-2.66%)
Jun 22, 2007 3.817 3.934 3.801 3.801 80,334 -0.02(-0.41%)
Jun 21, 2007 3.903 3.903 3.786 3.817 19,898 -0.09(-2.39%)
Jun 20, 2007 3.840 3.918 3.817 3.910 503,371 +0.03(+0.80%)
Jun 19, 2007 3.848 3.903 3.848 3.879 99,236 +0.01(+0.20%)
Jun 18, 2007 3.793 3.895 3.786 3.871 29,912 +0.08(+2.05%)
Jun 15, 2007 3.871 3.871 3.786 3.793 24,006 -0.08(-2.01%)
Jun 14, 2007 3.856 3.895 3.786 3.871 45,317 -0.01(-0.20%)
Jun 13, 2007 3.793 3.887 3.793 3.879 23,878 +0.07(+1.84%)
Jun 12, 2007 3.817 3.871 3.786 3.809 75,101 -0.03(-0.81%)
Jun 11, 2007 3.793 3.840 3.786 3.840 20,513 +0.05(+1.23%)
Jun 08, 2007 3.840 3.840 3.786 3.793 44,656 -0.05(-1.22%)
Jun 07, 2007 3.801 3.840 3.786 3.840 56,390 +0.05(+1.44%)
Jun 06, 2007 3.825 3.832 3.778 3.786 34,569 -0.06(-1.62%)
Jun 05, 2007 3.895 3.895 3.739 3.848 63,187 -0.04(-1.00%)
Jun 04, 2007 3.825 3.918 3.825 3.887 44,551 +0.04(+1.01%)
Jun 01, 2007 3.895 3.895 3.817 3.848 987,453 -0.07(-1.79%)
May 31, 2007 3.856 3.918 3.809 3.918 256,937 +0.09(+2.24%)
May 30, 2007 3.770 3.879 3.708 3.832 29,731 +0.07(+1.86%)
May 29, 2007 3.801 3.856 3.739 3.762 263,057 +0.02(+0.63%)
May 25, 2007 3.747 3.778 3.739 3.739 241,794 +0.03(+0.84%)
May 24, 2007 3.700 4.074 3.700 3.708 176,056 -0.23(-5.74%)
May 23, 2007 4.089 4.128 3.934 3.934 40,081 -0.16(-3.99%)
May 22, 2007 4.019 4.105 3.973 4.097 261,506 +0.09(+2.14%)
May 21, 2007 3.941 4.012 3.941 4.012 63,033 +0.10(+2.59%)
May 18, 2007 3.957 4.066 3.910 3.910 84,856 -0.17(-4.20%)
May 17, 2007 4.074 4.082 4.019 4.082 20,251 +0.09(+2.14%)
May 16, 2007 4.051 4.066 3.996 3.996 28,244 -0.04(-0.97%)
May 15, 2007 4.089 4.089 4.027 4.035 24,230 -0.07(-1.71%)
May 14, 2007 4.167 4.253 4.082 4.105 68,141 +0.03(+0.76%)
May 11, 2007 4.191 4.191 4.051 4.074 56,213 -0.09(-2.24%)
May 10, 2007 4.191 4.206 4.152 4.167 43,167 -0.02(-0.56%)
May 09, 2007 4.160 4.214 4.128 4.191 25,028 -0.01(-0.19%)
May 08, 2007 4.214 4.230 4.183 4.199 21,342 -0.04(-0.92%)
May 07, 2007 4.237 4.261 4.199 4.237 23,111 -0.03(-0.73%)
May 04, 2007 4.152 4.308 4.113 4.269 33,936 +0.09(+2.24%)
May 03, 2007 4.199 4.222 4.175 4.175 10,198 -0.02(-0.37%)
May 02, 2007 4.261 4.261 4.136 4.191 47,271 -0.09(-2.18%)
May 01, 2007 4.261 4.284 4.152 4.284 31,654 +0.09(+2.23%)
Apr 30, 2007 4.152 4.222 4.058 4.191 55,242 +0.04(+0.94%)
Apr 27, 2007 4.128 4.183 4.113 4.152 28,628 +0.05(+1.14%)
Apr 26, 2007 4.089 4.167 4.051 4.105 34,844 +0.01(+0.19%)
Apr 25, 2007 4.269 4.284 4.097 4.097 115,422 -0.22(-5.05%)
Apr 24, 2007 4.276 4.315 4.175 4.315 85,458 +0.04(+0.91%)
Apr 23, 2007 4.253 4.331 4.237 4.276 76,110 +0.01(+0.18%)
Apr 20, 2007 4.300 4.347 4.167 4.269 33,612 -0.03(-0.72%)
Apr 19, 2007 4.261 4.300 4.175 4.300 12,898 +0.02(+0.36%)
Apr 18, 2007 4.206 4.284 4.144 4.284 38,242 +0.02(+0.55%)
Apr 17, 2007 4.136 4.261 4.136 4.261 85,474 +0.12(+3.01%)
Apr 16, 2007 4.245 4.339 4.019 4.136 83,516 -0.15(-3.45%)
Apr 13, 2007 4.214 4.284 4.191 4.284 26,922 +0.03(+0.73%)
Apr 12, 2007 4.572 4.572 4.167 4.253 55,007 -0.05(-1.27%)
Apr 11, 2007 4.261 4.362 4.253 4.308 17,876 +0.03(+0.73%)
Apr 10, 2007 4.284 4.347 4.199 4.276 140,341 -0.03(-0.72%)
Apr 09, 2007 4.269 4.308 4.261 4.308 65,836 +0.01(+0.18%)
Apr 05, 2007 4.300 4.331 4.245 4.300 56,765 -0.03(-0.72%)
Apr 04, 2007 4.300 4.354 4.269 4.331 88,221 +0.01(+0.18%)
Apr 03, 2007 4.331 4.378 4.284 4.323 66,095 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.