Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.856 3.918 3.809 3.918 256,937 +0.09(+2.24%)
May 30, 2007 3.770 3.879 3.708 3.832 29,731 +0.07(+1.86%)
May 29, 2007 3.801 3.856 3.739 3.762 263,057 +0.02(+0.63%)
May 25, 2007 3.747 3.778 3.739 3.739 241,794 +0.03(+0.84%)
May 24, 2007 3.700 4.074 3.700 3.708 176,056 -0.23(-5.74%)
May 23, 2007 4.089 4.128 3.934 3.934 40,081 -0.16(-3.99%)
May 22, 2007 4.019 4.105 3.973 4.097 261,506 +0.09(+2.14%)
May 21, 2007 3.941 4.012 3.941 4.012 63,033 +0.10(+2.59%)
May 18, 2007 3.957 4.066 3.910 3.910 84,856 -0.17(-4.20%)
May 17, 2007 4.074 4.082 4.019 4.082 20,251 +0.09(+2.14%)
May 16, 2007 4.051 4.066 3.996 3.996 28,244 -0.04(-0.97%)
May 15, 2007 4.089 4.089 4.027 4.035 24,230 -0.07(-1.71%)
May 14, 2007 4.167 4.253 4.082 4.105 68,141 +0.03(+0.76%)
May 11, 2007 4.191 4.191 4.051 4.074 56,213 -0.09(-2.24%)
May 10, 2007 4.191 4.206 4.152 4.167 43,167 -0.02(-0.56%)
May 09, 2007 4.160 4.214 4.128 4.191 25,028 -0.01(-0.19%)
May 08, 2007 4.214 4.230 4.183 4.199 21,342 -0.04(-0.92%)
May 07, 2007 4.237 4.261 4.199 4.237 23,111 -0.03(-0.73%)
May 04, 2007 4.152 4.308 4.113 4.269 33,936 +0.09(+2.24%)
May 03, 2007 4.199 4.222 4.175 4.175 10,198 -0.02(-0.37%)
May 02, 2007 4.261 4.261 4.136 4.191 47,271 -0.09(-2.18%)
May 01, 2007 4.261 4.284 4.152 4.284 31,654 +0.09(+2.23%)
Apr 30, 2007 4.152 4.222 4.058 4.191 55,242 +0.04(+0.94%)
Apr 27, 2007 4.128 4.183 4.113 4.152 28,628 +0.05(+1.14%)
Apr 26, 2007 4.089 4.167 4.051 4.105 34,844 +0.01(+0.19%)
Apr 25, 2007 4.269 4.284 4.097 4.097 115,422 -0.22(-5.05%)
Apr 24, 2007 4.276 4.315 4.175 4.315 85,458 +0.04(+0.91%)
Apr 23, 2007 4.253 4.331 4.237 4.276 76,110 +0.01(+0.18%)
Apr 20, 2007 4.300 4.347 4.167 4.269 33,612 -0.03(-0.72%)
Apr 19, 2007 4.261 4.300 4.175 4.300 12,898 +0.02(+0.36%)
Apr 18, 2007 4.206 4.284 4.144 4.284 38,242 +0.02(+0.55%)
Apr 17, 2007 4.136 4.261 4.136 4.261 85,474 +0.12(+3.01%)
Apr 16, 2007 4.245 4.339 4.019 4.136 83,516 -0.15(-3.45%)
Apr 13, 2007 4.214 4.284 4.191 4.284 26,922 +0.03(+0.73%)
Apr 12, 2007 4.572 4.572 4.167 4.253 55,007 -0.05(-1.27%)
Apr 11, 2007 4.261 4.362 4.253 4.308 17,876 +0.03(+0.73%)
Apr 10, 2007 4.284 4.347 4.199 4.276 140,341 -0.03(-0.72%)
Apr 09, 2007 4.269 4.308 4.261 4.308 65,836 +0.01(+0.18%)
Apr 05, 2007 4.300 4.331 4.245 4.300 56,765 -0.03(-0.72%)
Apr 04, 2007 4.300 4.354 4.269 4.331 88,221 +0.01(+0.18%)
Apr 03, 2007 4.331 4.378 4.284 4.323 66,095 +0.02(+0.54%)
Apr 02, 2007 4.424 4.463 4.222 4.300 52,579 -0.12(-2.82%)
Mar 30, 2007 4.300 4.432 4.222 4.424 64,650 +0.11(+2.53%)
Mar 29, 2007 4.284 4.315 4.199 4.315 107,371 +0.04(+0.91%)
Mar 28, 2007 4.199 4.292 4.199 4.276 78,475 +0.05(+1.06%)
Mar 27, 2007 4.261 4.269 4.167 4.231 49,565 -0.05(-1.23%)
Mar 26, 2007 4.323 4.323 4.253 4.284 427,783 -0.03(-0.72%)
Mar 23, 2007 4.222 4.323 4.206 4.315 128,432 +0.05(+1.09%)
Mar 22, 2007 4.136 4.276 4.089 4.269 463,927 +0.09(+2.24%)
Mar 21, 2007 4.191 4.206 4.160 4.175 122,055 -0.04(-0.92%)
Mar 20, 2007 4.214 4.230 4.160 4.214 13,849 -0.03(-0.73%)
Mar 19, 2007 4.175 4.253 4.175 4.245 39,572 +0.02(+0.37%)
Mar 16, 2007 4.222 4.253 4.222 4.230 12,341 +0.02(+0.37%)
Mar 15, 2007 4.191 4.245 4.183 4.214 68,469 +0.05(+1.12%)
Mar 14, 2007 4.136 4.206 4.082 4.167 28,112 -0.05(-1.29%)
Mar 13, 2007 4.089 4.222 4.082 4.222 33,628 +0.13(+3.24%)
Mar 12, 2007 4.160 4.206 4.051 4.089 32,898 -0.09(-2.05%)
Mar 09, 2007 4.183 4.183 4.066 4.175 55,356 +0.05(+1.13%)
Mar 08, 2007 4.121 4.128 4.066 4.128 23,526 +0.00(+0.00%)
Mar 07, 2007 4.066 4.128 4.019 4.128 155,508 +0.08(+1.92%)
Mar 06, 2007 4.058 4.089 3.980 4.051 78,548 -0.01(-0.19%)
Mar 05, 2007 4.105 4.105 4.027 4.058 31,239 -0.11(-2.62%)
Mar 02, 2007 4.230 4.230 4.019 4.167 37,302 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.