Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2020 8.350 8.350 8.350 0 +1.32(+18.78%)
Sep 03, 2020 6.860 7.430 6.750 7.030 17,753 +0.52(+7.99%)
Sep 02, 2020 6.433 6.900 6.433 6.510 4,431 -0.37(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.