Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6100 0.6100 0.5850 0.5850 10,459 -0.01(-2.01%)
Jan 30, 2019 0.5857 0.6480 0.5857 0.5970 31,047 -0.00(-0.50%)
Jan 29, 2019 0.6229 0.6490 0.5868 0.6000 11,591 +0.00(+0.17%)
Jan 28, 2019 0.6219 0.6680 0.5940 0.5990 11,494 +0.01(+1.53%)
Jan 25, 2019 0.6300 0.6300 0.5900 0.5900 5,400 -0.07(-10.61%)
Jan 24, 2019 0.6600 0.6700 0.6600 0.6600 2,197 +0.05(+8.80%)
Jan 23, 2019 0.6000 0.6500 0.5830 0.6066 112,656 +0.01(+1.10%)
Jan 22, 2019 0.6000 0.6492 0.5865 0.6000 52,728 +0.00(+0.00%)
Jan 18, 2019 0.6300 0.6300 0.5900 0.6000 64,700 -0.03(-4.25%)
Jan 17, 2019 0.6266 0.6300 0.6266 0.6266 12,449 -0.00(-0.54%)
Jan 16, 2019 0.6300 0.6300 0.6266 0.6300 3,770 +0.00(+0.57%)
Jan 15, 2019 0.6300 0.6300 0.5870 0.6264 8,566 -0.02(-3.63%)
Jan 14, 2019 0.5830 0.6500 0.5830 0.6500 11,120 -0.02(-2.99%)
Jan 11, 2019 0.5800 0.6700 0.5800 0.6700 2,300 +0.09(+14.92%)
Jan 10, 2019 0.6000 0.6302 0.5830 0.5830 3,786 -0.00(-0.38%)
Jan 09, 2019 0.6700 0.6700 0.5830 0.5852 7,425 -0.05(-8.56%)
Jan 08, 2019 0.6400 0.6400 0.6300 0.6400 9,164 +0.03(+4.56%)
Jan 07, 2019 0.6121 0.6121 0.6121 0.6121 616 -0.02(-2.84%)
Jan 04, 2019 0.6500 0.6700 0.5700 0.6300 18,900 -0.04(-5.97%)
Jan 03, 2019 0.6840 0.6840 0.6500 0.6700 22,020 -0.01(-2.05%)
Jan 02, 2019 0.6450 0.6972 0.6450 0.6840 9,852 +0.05(+8.57%)
Dec 31, 2018 0.6200 0.6600 0.5300 0.6300 50,400 +0.02(+3.28%)
Dec 28, 2018 0.5730 0.6100 0.5150 0.6100 115,500 +0.04(+6.27%)
Dec 27, 2018 0.6000 0.6000 0.5225 0.5740 14,303 -0.04(-5.90%)
Dec 26, 2018 0.6001 0.6280 0.6001 0.6100 12,462 -0.04(-6.15%)
Dec 24, 2018 0.6000 0.6500 0.6000 0.6500 1,400 +0.00(+0.00%)
Dec 21, 2018 0.7000 0.7000 0.6500 0.6500 1,100 -0.03(-4.55%)
Dec 20, 2018 0.7380 0.7380 0.6620 0.6810 5,870 -0.06(-7.97%)
Dec 19, 2018 0.7400 0.7400 0.7200 0.7400 1,855 +0.01(+0.82%)
Dec 18, 2018 0.7000 0.7380 0.7000 0.7340 8,452 +0.02(+2.93%)
Dec 17, 2018 0.7000 0.7380 0.7000 0.7131 12,331 +0.03(+4.10%)
Dec 14, 2018 0.7150 0.7380 0.6500 0.6850 25,700 -0.03(-4.86%)
Dec 13, 2018 0.6800 0.7400 0.6800 0.7200 29,574 +0.01(+1.37%)
Dec 12, 2018 0.8601 0.8922 0.7000 0.7103 65,940 -0.19(-20.92%)
Dec 11, 2018 0.8850 0.9005 0.8850 0.8982 11,134 +0.05(+5.66%)
Dec 10, 2018 0.9700 0.9700 0.8131 0.8501 7,779 -0.12(-12.36%)
Dec 07, 2018 1.000 1.000 0.9700 0.9700 900 +0.00(+0.00%)
Dec 06, 2018 0.9700 1.000 0.9700 0.9700 4,831 -0.03(-3.00%)
Dec 04, 2018 0.9800 1.000 0.9800 1.000 1,500 +0.02(+2.04%)
Dec 03, 2018 1.000 1.000 0.9700 0.9800 7,467 +0.00(+0.00%)
Nov 30, 2018 1.020 1.020 0.9800 0.9800 6,200 -0.05(-4.85%)
Nov 29, 2018 1.030 1.055 1.000 1.030 7,458 +0.01(+0.98%)
Nov 28, 2018 1.030 1.070 1.010 1.020 16,710 -0.02(-1.92%)
Nov 27, 2018 1.020 1.040 1.014 1.040 2,381 +0.02(+1.96%)
Nov 26, 2018 1.020 1.040 1.010 1.020 21,827 +0.01(+0.99%)
Nov 23, 2018 1.000 1.010 1.000 1.010 3,400 -0.00(-0.49%)
Nov 21, 2018 1.015 1.015 1.015 0 +0.00(+0.50%)
Nov 20, 2018 1.010 1.050 1.010 1.010 19,553 -0.01(-0.83%)
Nov 19, 2018 1.050 1.050 1.018 1.018 2,124 +0.02(+1.85%)
Nov 16, 2018 1.060 1.060 1.000 1.000 22,900 -0.06(-5.66%)
Nov 15, 2018 1.080 1.180 1.060 1.060 6,594 -0.02(-1.85%)
Nov 14, 2018 1.100 1.210 1.080 1.080 14,949 -0.03(-2.70%)
Nov 13, 2018 1.150 1.170 1.110 1.110 35,903 -0.09(-7.50%)
Nov 12, 2018 1.190 1.200 1.190 1.200 14,955 +0.02(+1.69%)
Nov 09, 2018 1.300 1.400 1.150 1.180 27,400 -0.11(-8.53%)
Nov 08, 2018 1.150 1.300 1.150 1.290 24,104 +0.14(+12.17%)
Nov 07, 2018 1.140 1.150 1.140 1.150 6,206 +0.01(+0.88%)
Nov 06, 2018 1.110 1.144 1.110 1.140 17,385 +0.03(+2.70%)
Nov 05, 2018 1.150 1.150 1.050 1.110 7,672 -0.03(-2.63%)
Nov 02, 2018 1.080 1.140 1.020 1.140 15,700 +0.11(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.