Indicators

SBA Communications (NQ: SBAC )

198.37 -0.04 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	197.43	198.62	195.99	197.39	602,119	-0.04(-0.02%)
May 20, 2024	198.64	199.21	195.23	197.43	863,135	-0.97(-0.49%)
May 17, 2024	201.75	201.88	197.37	198.40	857,504	-3.47(-1.72%)
May 16, 2024	201.06	205.26	199.95	201.87	829,659	+0.51(+0.25%)
May 15, 2024	203.41	207.20	200.63	201.36	1,253,971	+3.24(+1.64%)
May 14, 2024	199.21	199.27	196.79	198.12	1,022,864	+1.06(+0.54%)
May 13, 2024	198.80	199.01	195.36	197.05	722,601	+0.52(+0.26%)
May 10, 2024	197.71	197.71	194.90	196.53	717,770	-0.97(-0.49%)
May 09, 2024	196.98	200.23	195.49	197.50	831,637	+1.25(+0.64%)
May 08, 2024	194.26	196.74	193.89	196.25	773,493	+1.21(+0.62%)
May 07, 2024	193.29	196.72	192.70	195.03	967,693	+3.39(+1.77%)
May 06, 2024	192.90	193.15	188.97	191.64	885,782	-0.50(-0.26%)
May 03, 2024	195.50	199.72	191.86	192.14	1,078,119	-0.78(-0.40%)
May 02, 2024	189.46	193.31	186.61	192.91	1,099,604	+4.82(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.