Indicators

Cassava Sciences Inc (NQ: SAVA )

21.56 -1.45 (-6.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.85	22.10	20.68	20.87	1,148,448	-0.03(-0.14%)
Apr 28, 2022	21.34	21.36	19.79	20.90	1,317,458	-0.21(-0.99%)
Apr 27, 2022	22.07	22.50	20.60	21.11	1,680,779	-0.44(-2.04%)
Apr 26, 2022	20.64	24.50	20.62	21.55	4,866,088	+0.94(+4.56%)
Apr 25, 2022	18.65	20.73	18.11	20.61	2,157,011	+1.60(+8.42%)
Apr 22, 2022	18.22	20.86	18.22	19.01	2,759,872	+0.50(+2.70%)
Apr 21, 2022	21.01	21.01	18.07	18.51	3,137,208	-1.88(-9.22%)
Apr 20, 2022	21.42	22.10	20.34	20.39	2,209,483	-2.07(-9.22%)
Apr 19, 2022	19.27	22.71	18.65	22.46	7,891,032	-2.85(-11.26%)
Apr 18, 2022	26.00	26.04	24.46	25.31	1,644,706	-0.94(-3.58%)
Apr 14, 2022	26.94	27.02	25.83	26.25	919,317	-0.69(-2.56%)
Apr 13, 2022	26.02	27.83	26.02	26.94	1,421,760	+0.77(+2.94%)
Apr 12, 2022	26.57	27.88	25.70	26.17	1,126,513	+0.12(+0.46%)
Apr 11, 2022	26.65	27.30	25.55	26.05	1,236,191	-1.04(-3.84%)
Apr 08, 2022	28.13	28.33	26.93	27.09	1,358,823	-0.96(-3.42%)
Apr 07, 2022	28.95	29.00	25.11	28.05	4,076,633	-1.15(-3.94%)
Apr 06, 2022	30.43	30.67	28.42	29.20	3,341,714	-2.03(-6.50%)
Apr 05, 2022	38.71	39.09	30.60	31.23	6,900,842	-7.24(-18.82%)
Apr 04, 2022	38.00	38.68	36.88	38.47	1,061,215	+0.52(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.