Indicators

J B Hunt Transport (NQ: JBHT )

170.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	196.02	199.37	199.02	198.74	634,446	+4.04(+2.07%)
Mar 27, 2024	194.27	196.25	193.77	194.70	534,363	+1.49(+0.77%)
Mar 26, 2024	192.59	194.26	191.60	193.21	568,364	+1.70(+0.89%)
Mar 25, 2024	193.61	194.11	190.62	191.51	742,767	-2.78(-1.43%)
Mar 22, 2024	197.84	197.84	193.57	194.29	525,402	-3.05(-1.55%)
Mar 21, 2024	195.24	199.14	194.67	197.34	821,513	+2.78(+1.43%)
Mar 20, 2024	189.67	195.08	189.33	194.56	875,291	+4.22(+2.22%)
Mar 19, 2024	191.26	193.91	190.20	190.34	826,709	-0.37(-0.19%)
Mar 18, 2024	193.36	194.18	190.46	190.71	728,421	-2.71(-1.40%)
Mar 15, 2024	195.96	198.11	192.74	193.42	920,698	-4.29(-2.17%)
Mar 14, 2024	199.99	200.02	193.74	197.71	867,917	-3.24(-1.61%)
Mar 13, 2024	201.04	202.26	200.04	200.95	381,347	+0.20(+0.10%)
Mar 12, 2024	200.25	202.00	199.81	200.75	317,633	+0.71(+0.35%)
Mar 11, 2024	200.82	202.50	199.74	200.05	379,345	-0.04(-0.02%)
Mar 08, 2024	201.65	203.91	200.03	200.09	415,209	-1.68(-0.84%)
Mar 07, 2024	202.17	202.42	199.92	201.77	391,965	+2.46(+1.24%)
Mar 06, 2024	200.05	201.95	198.34	199.31	457,607	-0.27(-0.13%)
Mar 05, 2024	199.47	202.20	196.35	199.58	836,713	-1.27(-0.63%)
Mar 04, 2024	203.10	203.91	200.50	200.84	599,766	-1.97(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.