Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.990 8.193 7.961 8.072 0 +0.16(+2.08%)
Sep 29, 2011 7.908 7.908 7.908 0 +0.03(+0.43%)
Sep 28, 2011 7.874 7.874 7.874 0 +0.06(+0.72%)
Sep 27, 2011 7.818 7.818 7.818 0 -0.31(-3.85%)
Sep 26, 2011 8.131 8.131 8.131 0 -0.18(-2.17%)
Sep 23, 2011 8.311 8.311 8.311 0 +0.03(+0.37%)
Sep 22, 2011 8.281 8.281 8.281 0 +0.30(+3.76%)
Sep 21, 2011 7.981 7.981 7.981 0 +0.25(+3.18%)
Sep 20, 2011 7.735 7.735 7.735 0 +0.03(+0.37%)
Sep 19, 2011 7.706 7.706 7.706 0 +0.25(+3.39%)
Sep 16, 2011 7.454 7.454 7.454 0 +0.06(+0.78%)
Sep 15, 2011 7.396 7.396 7.396 7.396 0 -0.03(-0.34%)
Sep 14, 2011 7.422 7.422 7.422 7.422 0 +0.12(+1.68%)
Sep 13, 2011 7.299 7.299 7.299 7.299 0 -0.11(-1.50%)
Sep 12, 2011 7.411 7.414 7.409 7.411 0 +0.12(+1.71%)
Sep 09, 2011 7.286 7.286 7.286 0 +0.11(+1.48%)
Sep 08, 2011 7.180 7.181 7.179 7.180 0 +0.06(+0.80%)
Sep 07, 2011 7.124 7.130 7.123 7.123 0 -0.04(-0.61%)
Sep 06, 2011 7.169 7.180 7.159 7.167 0 +0.04(+0.60%)
Sep 05, 2011 7.123 7.128 7.123 7.124 0 +0.06(+0.88%)
Sep 02, 2011 7.062 7.062 7.062 0 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.