Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.17	17.21	17.15	17.15	2,004	+0.19(+1.10%)
Nov 29, 2022		16.98	16.94	16.97	398	-0.16(-0.91%)
Nov 28, 2022	17.15	17.13	17.11	17.12	1,076	-0.02(-0.09%)
Nov 27, 2022	17.17	17.14	17.13	17.14	334	+0.06(+0.38%)
Nov 25, 2022	16.99	17.18	16.92	17.07	112,149	+0.08(+0.45%)
Nov 24, 2022	16.99	17.01	17.00	17.00	684	+0.06(+0.33%)
Nov 23, 2022	16.95	16.97	16.92	16.94	1,057	-0.30(-1.73%)
Nov 22, 2022	17.23	17.25	17.22	17.24	1,868	-0.08(-0.44%)
Nov 21, 2022	17.31	17.32	17.30	17.32	2,640	+0.11(+0.65%)
Nov 20, 2022	17.24	17.22	17.20	17.20	976	-0.04(-0.21%)
Nov 18, 2022	17.35	17.41	17.21	17.24	152,555	-0.10(-0.60%)
Nov 17, 2022	17.35	17.36	17.32	17.34	1,198	+0.12(+0.71%)
Nov 16, 2022	17.26	17.25	17.22	17.22	991	-0.05(-0.29%)
Nov 15, 2022	17.29	17.28	17.27	17.27	1,037	-0.02(-0.12%)
Nov 14, 2022	17.30	17.30	17.27	17.29	1,480	+0.03(+0.15%)
Nov 13, 2022	17.24	17.28	17.25	17.27	707	+0.06(+0.36%)
Nov 11, 2022	17.35	17.45	17.19	17.20	224,831	-0.11(-0.64%)
Nov 10, 2022	17.35	17.35	17.30	17.31	2,780	-0.45(-2.52%)
Nov 09, 2022	17.78	17.76	17.73	17.76	547	+0.08(+0.48%)
Nov 08, 2022	17.71	17.69	17.66	17.68	2,174	-0.04(-0.23%)
Nov 07, 2022	17.71	17.72	17.71	17.72	727	-0.24(-1.36%)
Nov 06, 2022	18.00	17.98	17.96	17.96	173	+0.06(+0.33%)
Nov 04, 2022	18.39	18.39	17.86	17.90	184,684	-0.49(-2.66%)
Nov 03, 2022	18.39	18.39	18.38	18.39	3,255	+0.14(+0.78%)
Nov 02, 2022	18.24	18.26	18.23	18.25	2,148	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Ridgway Record