Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.935 7.936 7.935 7.935 0 +0.21(+2.73%)
Oct 28, 2011 7.724 7.724 7.724 0 +0.03(+0.35%)
Oct 27, 2011 7.697 7.697 7.697 0 -0.26(-3.26%)
Oct 26, 2011 7.957 7.957 7.957 0 +0.05(+0.67%)
Oct 25, 2011 7.904 7.904 7.904 0 +0.03(+0.37%)
Oct 24, 2011 7.875 7.875 7.875 0 -0.21(-2.58%)
Oct 21, 2011 8.084 8.084 8.084 0 -0.09(-1.06%)
Oct 20, 2011 8.170 8.170 8.170 8.170 0 +0.11(+1.36%)
Oct 19, 2011 8.060 8.060 8.060 0 +0.08(+1.00%)
Oct 18, 2011 7.981 7.981 7.981 0 -0.01(-0.14%)
Oct 17, 2011 7.992 7.992 7.992 0 +0.13(+1.65%)
Oct 14, 2011 7.862 7.862 7.862 0 -0.01(-0.11%)
Oct 13, 2011 7.871 7.871 7.871 0 +0.06(+0.82%)
Oct 12, 2011 7.807 7.807 7.807 0 -0.07(-0.83%)
Oct 11, 2011 7.872 7.872 7.872 0 +0.02(+0.30%)
Oct 10, 2011 7.849 7.849 7.849 0 -0.13(-1.68%)
Oct 07, 2011 7.983 7.983 7.983 0 +0.04(+0.53%)
Oct 06, 2011 7.941 7.941 7.941 0 -0.03(-0.43%)
Oct 05, 2011 7.976 7.976 7.976 7.976 0 -0.29(-3.45%)
Oct 04, 2011 8.261 8.261 8.261 8.261 0 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.