Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		8.312	8.312	8.312	0	+0.08(+0.94%)
Sep 27, 2012		8.235	8.235	8.235	0	+0.00(+0.06%)
Sep 26, 2012		8.230	8.230	8.230	0	+0.02(+0.18%)
Sep 25, 2012		8.215	8.215	8.215	0	-0.04(-0.43%)
Sep 24, 2012		8.250	8.250	8.250	0	-0.03(-0.36%)
Sep 21, 2012		8.280	8.280	8.280	0	-0.03(-0.39%)
Sep 20, 2012		8.312	8.312	8.312	0	+0.04(+0.50%)
Sep 19, 2012		8.271	8.271	8.271	0	+0.09(+1.11%)
Sep 18, 2012		8.180	8.180	8.180	0	-0.08(-1.00%)
Sep 17, 2012		8.263	8.263	8.263	0	+0.06(+0.69%)
Sep 14, 2012		8.207	8.207	8.207	0	-0.03(-0.31%)
Sep 13, 2012		8.232	8.232	8.232	0	-0.11(-1.34%)
Sep 12, 2012		8.344	8.344	8.344	0	+0.16(+2.00%)
Sep 11, 2012		8.180	8.180	8.180	0	-0.01(-0.13%)
Sep 10, 2012		8.191	8.191	8.191	0	+0.02(+0.25%)
Sep 07, 2012	8.305	8.305	8.164	8.171	0	-0.13(-1.54%)
Sep 06, 2012		8.299	8.299	8.299	0	-0.11(-1.32%)
Sep 05, 2012		8.410	8.410	8.410	0	-0.01(-0.08%)
Sep 04, 2012		8.417	8.417	8.417	0	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.