Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.413 8.414 8.115 8.165 0 -0.24(-2.87%)
Jun 28, 2012 8.406 8.406 8.406 0 -0.04(-0.46%)
Jun 27, 2012 8.445 8.445 8.445 0 +0.01(+0.17%)
Jun 26, 2012 8.431 8.431 8.431 0 -0.05(-0.57%)
Jun 25, 2012 8.479 8.479 8.479 0 +0.07(+0.88%)
Jun 22, 2012 8.405 8.405 8.405 0 +0.01(+0.18%)
Jun 21, 2012 8.390 8.390 8.390 0 +0.20(+2.42%)
Jun 20, 2012 8.192 8.192 8.192 0 -0.02(-0.20%)
Jun 19, 2012 8.209 8.209 8.209 0 -0.08(-1.00%)
Jun 18, 2012 8.292 8.292 8.292 0 -0.06(-0.77%)
Jun 15, 2012 8.371 8.402 8.345 8.356 0 -0.01(-0.15%)
Jun 14, 2012 8.368 8.368 8.368 0 -0.02(-0.29%)
Jun 13, 2012 8.393 8.393 8.393 0 +0.00(+0.02%)
Jun 12, 2012 8.390 8.390 8.390 0 -0.08(-0.94%)
Jun 11, 2012 8.470 8.470 8.470 0 +0.08(+0.98%)
Jun 08, 2012 8.387 8.387 8.387 0 -0.00(-0.00%)
Jun 07, 2012 8.387 8.387 8.387 0 +0.08(+0.92%)
Jun 06, 2012 8.311 8.311 8.311 0 -0.12(-1.48%)
Jun 05, 2012 8.435 8.435 8.435 0 -0.06(-0.74%)
Jun 04, 2012 8.498 8.498 8.498 0 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.