Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.47 ZAR -0.01 (-0.05%)
Streaming Realtime Price Updated: 7:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.39 13.63 13.22 13.42 0 +0.00(+0.00%)
Mar 30, 2017 13.39 13.44 13.35 13.42 0 +0.36(+2.78%)
Mar 29, 2017 13.04 13.07 13.04 13.06 0 +0.07(+0.54%)
Mar 28, 2017 12.99 12.98 12.99 0 +0.24(+1.85%)
Mar 27, 2017 12.76 12.77 12.74 12.75 0 +0.33(+2.62%)
Mar 26, 2017 12.44 12.44 12.41 12.43 0 -0.01(-0.07%)
Mar 24, 2017 12.44 12.44 12.44 12.44 0 -0.03(-0.22%)
Mar 23, 2017 12.47 12.46 12.46 0 -0.10(-0.83%)
Mar 22, 2017 12.57 12.56 12.57 0 -0.12(-0.93%)
Mar 21, 2017 12.70 12.68 12.69 0 +0.04(+0.28%)
Mar 20, 2017 12.66 12.65 12.65 0 -0.07(-0.54%)
Mar 19, 2017 12.72 12.72 12.72 12.72 0 -0.00(-0.01%)
Mar 17, 2017 12.72 12.72 12.72 12.72 0 -0.05(-0.40%)
Mar 16, 2017 12.77 12.77 12.77 0 -0.06(-0.48%)
Mar 15, 2017 12.84 12.83 12.83 0 -0.32(-2.45%)
Mar 14, 2017 13.16 13.15 13.16 0 +0.02(+0.14%)
Mar 13, 2017 13.14 13.12 13.14 0 -0.06(-0.45%)
Mar 12, 2017 13.19 13.20 13.18 13.20 0 +0.02(+0.15%)
Mar 10, 2017 13.18 13.18 13.18 13.18 0 -0.14(-1.09%)
Mar 09, 2017 13.33 13.32 13.32 0 +0.18(+1.35%)
Mar 08, 2017 13.15 13.14 13.14 0 +0.17(+1.31%)
Mar 07, 2017 12.98 12.97 12.97 0 -0.06(-0.44%)
Mar 06, 2017 13.02 13.03 13.01 13.03 0 +0.02(+0.14%)
Mar 05, 2017 13.01 13.01 13.01 13.01 0 -0.02(-0.13%)
Mar 03, 2017 13.03 13.03 13.03 13.03 0 -0.13(-0.97%)
Mar 02, 2017 13.16 13.15 13.16 0 +0.14(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.