Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.37 ZAR -0.21 (-1.13%)
Streaming Realtime Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.788 8.940 8.745 8.904 0 +0.12(+1.35%)
Nov 29, 2012 8.785 8.785 8.785 0 -0.03(-0.34%)
Nov 28, 2012 8.815 8.815 8.815 0 -0.02(-0.23%)
Nov 27, 2012 8.836 8.836 8.836 0 -0.02(-0.21%)
Nov 26, 2012 8.854 8.854 8.854 0 -0.02(-0.25%)
Nov 23, 2012 8.876 8.876 8.876 0 -0.06(-0.72%)
Nov 22, 2012 8.941 8.941 8.941 0 -0.01(-0.15%)
Nov 21, 2012 8.954 8.954 8.954 0 +0.12(+1.32%)
Nov 20, 2012 8.836 8.836 8.836 0 +0.00(+0.04%)
Nov 19, 2012 8.833 8.833 8.833 0 -0.03(-0.32%)
Nov 16, 2012 8.862 8.862 8.862 0 -0.07(-0.73%)
Nov 15, 2012 8.928 8.928 8.928 0 +0.02(+0.20%)
Nov 14, 2012 8.910 8.910 8.910 0 +0.11(+1.25%)
Nov 13, 2012 8.800 8.800 8.800 0 +0.05(+0.61%)
Nov 12, 2012 8.746 8.746 8.746 8.746 0 +0.04(+0.42%)
Nov 09, 2012 8.710 8.710 8.710 0 -0.00(-0.02%)
Nov 08, 2012 8.711 8.711 8.711 0 +0.07(+0.85%)
Nov 07, 2012 8.638 8.638 8.638 0 +0.02(+0.21%)
Nov 06, 2012 8.620 8.620 8.620 0 -0.11(-1.28%)
Nov 05, 2012 8.732 8.732 8.732 8.732 0 -0.04(-0.44%)
Nov 02, 2012 8.641 8.794 8.635 8.770 0 +0.13(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.