Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3026 0.3026 0.3026 0 -0.00(-0.14%)
Jul 30, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.13%)
Jul 29, 2015 0.3031 0.3031 0.3026 0.3026 0 +0.00(+0.00%)
Jul 28, 2015 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.01%)
Jul 27, 2015 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.18%)
Jul 26, 2015 0.3032 0.3032 0.3032 0.3032 0 -0.00(-0.02%)
Jul 24, 2015 0.3033 0.3033 0.3033 0 +0.00(+0.08%)
Jul 23, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.00%)
Jul 22, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.01%)
Jul 21, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.12%)
Jul 20, 2015 0.3033 0.3034 0.3033 0.3034 0 +0.00(+0.06%)
Jul 19, 2015 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Jul 17, 2015 0.3032 0.3032 0.3032 0 +0.00(+0.05%)
Jul 16, 2015 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.13%)
Jul 15, 2015 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.08%)
Jul 14, 2015 0.3024 0.3025 0.3024 0.3025 0 -0.00(-0.14%)
Jul 13, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.20%)
Jul 12, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Jul 10, 2015 0.3023 0.3023 0.3023 0 -0.00(-0.13%)
Jul 09, 2015 0.3027 0.3027 0.3026 0.3026 0 +0.00(+0.06%)
Jul 08, 2015 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Jul 07, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.06%)
Jul 06, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.02%)
Jul 05, 2015 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Jul 03, 2015 0.3025 0.3025 0.3025 0 +0.00(+0.10%)
Jul 02, 2015 0.3022 0.3022 0.3022 0.3022 0 -0.00(-0.15%)
Jul 01, 2015 0.3026 0.3027 0.3026 0.3026 0 +0.00(+0.07%)
Jun 30, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.06%)
Jun 29, 2015 0.3022 0.3023 0.3022 0.3023 0 -0.00(-0.13%)
Jun 28, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 26, 2015 0.3026 0.3026 0.3026 0 +0.00(+0.07%)
Jun 25, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Jun 24, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.09%)
Jun 23, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.18%)
Jun 22, 2015 0.3014 0.3014 0.3014 0.3014 0 -0.00(-0.08%)
Jun 21, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Jun 19, 2015 0.3017 0.3017 0.3017 0 +0.00(+0.02%)
Jun 18, 2015 0.3014 0.3016 0.3014 0.3016 0 -0.00(-0.13%)
Jun 17, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jun 16, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.06%)
Jun 15, 2015 0.3020 0.3020 0.3019 0.3019 0 -0.00(-0.01%)
Jun 14, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Jun 12, 2015 0.3019 0.3019 0.3019 0 -0.00(-0.01%)
Jun 11, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.04%)
Jun 10, 2015 0.3019 0.3020 0.3017 0.3020 0 +0.00(+0.00%)
Jun 09, 2015 0.3021 0.3021 0.3020 0.3020 0 +0.00(+0.04%)
Jun 08, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.05%)
Jun 07, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jun 05, 2015 0.3020 0.3020 0.3020 0 -0.00(-0.07%)
Jun 04, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.06%)
Jun 03, 2015 0.3020 0.3021 0.3020 0.3021 0 -0.00(-0.07%)
Jun 02, 2015 0.3022 0.3023 0.3022 0.3023 0 -0.00(-0.32%)
Jun 01, 2015 0.3032 0.3033 0.3032 0.3033 0 +0.00(+0.13%)
May 31, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
May 29, 2015 0.3029 0.3029 0.3029 0 +0.00(+0.02%)
May 28, 2015 0.3030 0.3030 0.3028 0.3028 0 -0.00(-0.07%)
May 27, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.01%)
May 26, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.13%)
May 25, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.07%)
May 24, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
May 22, 2015 0.3024 0.3024 0.3024 0 +0.00(+0.12%)
May 21, 2015 0.3021 0.3021 0.3020 0.3020 0 -0.00(-0.01%)
May 20, 2015 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
May 19, 2015 0.3023 0.3023 0.3022 0.3022 0 +0.00(+0.20%)
May 18, 2015 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.24%)
May 17, 2015 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.00%)
May 15, 2015 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
May 14, 2015 0.3009 0.3009 0.3009 0.3009 0 -0.00(-0.07%)
May 13, 2015 0.3010 0.3011 0.3010 0.3011 0 -0.00(-0.27%)
May 12, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.07%)
May 11, 2015 0.3019 0.3021 0.3019 0.3021 0 +0.00(+0.06%)
May 10, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
May 08, 2015 0.3019 0.3019 0.3019 0 +0.00(+0.07%)
May 07, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.14%)
May 06, 2015 0.3013 0.3017 0.3012 0.3013 0 -0.00(-0.14%)
May 05, 2015 0.3017 0.3018 0.3016 0.3017 0 +0.00(+0.01%)
May 04, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
May 03, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.