Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.22%)
Feb 28, 2012 0.2772 0.2772 0.2772 0 -0.00(-0.05%)
Feb 27, 2012 0.2773 0.2773 0.2773 0 +0.00(+0.17%)
Feb 24, 2012 0.2769 0.2769 0.2769 0 -0.00(-0.25%)
Feb 23, 2012 0.2776 0.2776 0.2776 0 -0.00(-0.06%)
Feb 22, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.02%)
Feb 21, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.00%)
Feb 20, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.03%)
Feb 17, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.03%)
Feb 16, 2012 0.2778 0.2778 0.2778 0 -0.00(-0.10%)
Feb 15, 2012 0.2781 0.2781 0.2781 0 +0.00(+0.09%)
Feb 14, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.13%)
Feb 13, 2012 0.2775 0.2775 0.2775 0 -0.00(-0.29%)
Feb 10, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.26%)
Feb 09, 2012 0.2776 0.2776 0.2776 0 +0.00(+0.09%)
Feb 08, 2012 0.2773 0.2773 0.2773 0 -0.00(-0.02%)
Feb 07, 2012 0.2774 0.2774 0.2774 0 -0.00(-0.07%)
Feb 06, 2012 0.2776 0.2776 0.2776 0 +0.00(+0.05%)
Feb 03, 2012 0.2774 0.2774 0.2774 0 -0.00(-0.01%)
Feb 02, 2012 0.2775 0.2775 0.2775 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.