Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD UNCHANGED
Streaming Realtime Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3055 0.3054 0.3055 0 -0.00(-0.01%)
Feb 27, 2017 0.3055 0.3055 0.3055 0 +0.00(+0.14%)
Feb 24, 2017 0.3051 0.3051 0.3051 0 -0.00(-0.12%)
Feb 23, 2017 0.3054 0.3054 0.3054 0.3054 0 +0.00(+0.04%)
Feb 22, 2017 0.3053 0.3053 0.3053 0 -0.00(-0.08%)
Feb 21, 2017 0.3056 0.3056 0.3056 0 +0.00(+0.07%)
Feb 20, 2017 0.3054 0.3054 0.3054 0 -0.00(-0.09%)
Feb 17, 2017 0.3056 0.3056 0.3056 0 +0.00(+0.10%)
Feb 16, 2017 0.3053 0.3053 0.3053 0 -0.00(-0.08%)
Feb 15, 2017 0.3056 0.3056 0.3056 0 +0.00(+0.09%)
Feb 14, 2017 0.3053 0.3053 0.3053 0 -0.00(-0.06%)
Feb 13, 2017 0.3055 0.3055 0.3055 0 +0.00(+0.09%)
Feb 10, 2017 0.3052 0.3052 0.3052 0 +0.00(+0.06%)
Feb 09, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.03%)
Feb 08, 2017 0.3049 0.3049 0.3049 0.3049 0 +0.00(+0.01%)
Feb 07, 2017 0.3049 0.3049 0.3049 0 -0.00(-0.03%)
Feb 06, 2017 0.3050 0.3050 0.3050 0 -0.00(-0.03%)
Feb 03, 2017 0.3051 0.3051 0.3051 0 +0.00(+0.09%)
Feb 02, 2017 0.3048 0.3048 0.3048 0 +0.00(+0.03%)
Feb 01, 2017 0.3048 0.3048 0.3048 0 -0.00(-0.06%)
Jan 31, 2017 0.3049 0.3049 0.3049 0.3049 0 -0.00(-0.10%)
Jan 30, 2017 0.3052 0.3052 0.3052 0 +0.00(+0.03%)
Jan 27, 2017 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Jan 26, 2017 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Jan 25, 2017 0.3051 0.3051 0.3051 0 -0.00(-0.04%)
Jan 24, 2017 0.3052 0.3052 0.3052 0.3052 0 +0.00(+0.01%)
Jan 23, 2017 0.3052 0.3052 0.3052 0 -0.00(-0.07%)
Jan 20, 2017 0.3054 0.3054 0.3054 0 +0.00(+0.01%)
Jan 19, 2017 0.3054 0.3054 0.3054 0 -0.00(-0.01%)
Jan 18, 2017 0.3054 0.3054 0.3054 0 +0.00(+0.13%)
Jan 17, 2017 0.3050 0.3050 0.3050 0 -0.00(-0.21%)
Jan 16, 2017 0.3057 0.3057 0.3057 0 +0.00(+0.06%)
Jan 13, 2017 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Jan 12, 2017 0.3056 0.3056 0.3056 0 -0.00(-0.01%)
Jan 11, 2017 0.3057 0.3057 0.3057 0 -0.00(-0.01%)
Jan 10, 2017 0.3057 0.3057 0.3057 0 -0.00(-0.03%)
Jan 09, 2017 0.3058 0.3058 0.3058 0 -0.00(-0.01%)
Jan 06, 2017 0.3058 0.3058 0.3058 0 +0.00(+0.06%)
Jan 05, 2017 0.3056 0.3056 0.3056 0 -0.00(-0.16%)
Jan 04, 2017 0.3061 0.3061 0.3061 0 -0.00(-0.07%)
Jan 03, 2017 0.3063 0.3063 0.3063 0 +0.00(+0.07%)
Jan 02, 2017 0.3057 0.3062 0.3057 0.3061 0 +0.00(+0.14%)
Dec 30, 2016 0.3060 0.3062 0.3050 0.3056 0 -0.00(-0.13%)
Dec 29, 2016 0.3061 0.3064 0.3059 0.3060 0 +0.00(+0.00%)
Dec 28, 2016 0.3061 0.3064 0.3060 0.3060 0 +0.00(+0.00%)
Dec 27, 2016 0.3063 0.3064 0.3059 0.3060 0 -0.00(-0.07%)
Dec 25, 2016 0.3063 0.3063 0.3063 0.3063 0 +0.00(+0.00%)
Dec 23, 2016 0.3063 0.3064 0.3057 0.3063 0 +0.00(+0.02%)
Dec 22, 2016 0.3063 0.3063 0.3060 0.3062 0 -0.00(-0.02%)
Dec 21, 2016 0.3061 0.3066 0.3056 0.3063 0 -0.00(-0.08%)
Dec 20, 2016 0.3058 0.3066 0.3058 0.3065 0 +0.00(+0.20%)
Dec 19, 2016 0.3059 0.3065 0.3058 0.3059 0 -0.00(-0.01%)
Dec 16, 2016 0.3058 0.3063 0.3054 0.3059 0 -0.00(-0.07%)
Dec 15, 2016 0.3052 0.3063 0.3050 0.3061 0 +0.00(+0.36%)
Dec 14, 2016 0.3052 0.3056 0.3050 0.3050 0 +0.00(+0.00%)
Dec 13, 2016 0.3053 0.3055 0.3048 0.3050 0 -0.00(-0.06%)
Dec 12, 2016 0.3051 0.3056 0.3046 0.3052 0 +0.00(+0.06%)
Dec 09, 2016 0.3049 0.3054 0.3046 0.3050 0 +0.00(+0.00%)
Dec 08, 2016 0.3051 0.3051 0.3046 0.3050 0 -0.00(-0.02%)
Dec 07, 2016 0.3048 0.3051 0.3047 0.3051 0 +0.00(+0.00%)
Dec 06, 2016 0.3049 0.3053 0.3046 0.3051 0 +0.00(+0.03%)
Dec 05, 2016 0.3051 0.3053 0.3048 0.3050 0 -0.00(-0.03%)
Dec 02, 2016 0.3049 0.3051 0.3049 0.3051 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.